WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.005884
Price
0.00001035 WBNB
TVL
$58,399.46
MKT CAP
$1.18T
5m
57.42%
1h
60.79%
4h
-35.33%
24h
23,000T%
Share
TXNS
2K
Buys
1K
Sells
232
Volume
19B
Telegram price alerts
Pair:
0x36Fca43997996571cdED2987bCC5aDddEE1088fB
CZ:
0x8008658dd306686329Ac5e749541eCEE6D258b6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
4.8M
Pooled WBNB:
$51.4

CZ/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of CZ token on DEX PancakeSwap is $0.005884. CZ price is up 23,000T% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $18,945,180,562.67. CZ token contract is 0x8008658dd306686329Ac5e749541eCEE6D258b6D with a market cap $1,176,899,807,761.59. The liquidity pool contract is 0x36Fca43997996571cdED2987bCC5aDddEE1088fB with total value locked (TVL) of $58,399.46. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x36Fca43997996571cdED2987bCC5aDddEE1088fB is $58,399.46.

The total transactions of CZ/WBNB is 1670 in the last 24 hours, 1438 of which are buy transactions, and 232 are sales transactions.

CZ/WBNB pool has a trading volume of $18,945,180,562.67 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00001035, captured at 2:27 AM UTC.

The price of converting 1 CZ to USD is $0.005884 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20262:26:56 AMbuy$1,022.46$0.0058841.80.00001035173,756
0xa6E...5E52
0x1c...84b1
07/14/20262:26:22 AMbuy$681.9$0.0055431.20.059755123,005.88
0xa6E...5E52
0x7d...699e
07/14/20262:25:49 AMbuy$1,023.04$0.0052091.80.059166196,374.03
0xa6E...5E52
0x54...d3a2
07/14/20262:25:15 AMbuy$454.71$0.004930.80.05867492,222.88
0xa6E...5E52
0x12...0a7b
07/14/20262:24:41 AMbuy$568.28$0.00473910.058339119,904.71
0xa6E...5E52
0x6a...b5b0
07/14/20262:24:08 AMbuy$682.09$0.0045131.20.057939151,136.92
0xa6E...5E52
0x7f...9711
07/14/20262:23:35 AMbuy$284.15$0.0043410.50.05763965,452.95
0xa6E...5E52
0x8d...76ac
07/14/20262:23:02 AMsell$184.21$0.0043040.3240.0575742,797.1
0xa6E...5E52
0x14...0790
07/14/20262:22:26 AMbuy$1,136.79$0.00415620.057312273,494.44
0xa6E...5E52
0xf8...d1a3
07/14/20262:21:53 AMsell$278.63$0.0039940.490.05702469,758.17
0xa6E...5E52
0xc6...a2af
07/14/20262:21:18 AMbuy$682.36$0.0039451.20.056938172,947.18
0xa6E...5E52
0xc4...c567
07/14/20262:20:44 AMbuy$568.52$0.00373710.056574152,094.67
0xa6E...5E52
0x36...beb3
07/14/20262:20:11 AMbuy$795.87$0.0035171.40.056187226,255.2
0xa6E...5E52
0x78...990d
07/14/20262:19:38 AMbuy$682.68$0.003291.20.055783207,498.93
0xa6E...5E52
0xbf...0133
07/14/20262:19:01 AMbuy$569.12$0.00310210.055451183,433.78
0xa6E...5E52
0xbb...cc66
07/14/20262:18:23 AMbuy$1,024.25$0.0028681.80.05504357,095.69
0xa6E...5E52
0x11...a553
07/14/20262:17:49 AMbuy$569.24$0.00264710.05465215,031.53
0xa6E...5E52
0xa5...e24d
07/14/20262:17:16 AMbuy$398.33$0.0025150.70.05442158,355.37
0xa6E...5E52
0x51...7a95
07/14/20262:16:42 AMbuy$682.94$0.0023721.20.054168287,867.8
0xa6E...5E52
0xe5...22c4
07/14/20262:16:09 AMbuy$910.5$0.0021681.60.053811419,826.6
0xa6E...5E52
0xa9...4c8e