WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.072183
Price
0.010373 WBNB
TVL
$74,010.09
MKT CAP
$218.4K
5m
-4.36%
1h
0.10%
4h
85.77%
24h
3,657%
Share
TXNS
1K
Buys
1K
Sells
372
Volume
492K
Telegram price alerts
Pair:
0x0a11368B8c31B2ab743dcc5d1b6e89ef710d377d
CZ:
0x8F77952Cf260AE3014ee7Be40934Dd23Fb087C87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
1.69T
Pooled WBNB:
$63.22

CZ/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000002183. CZ price is up 3,657% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $492,097.65. CZ token contract is 0x8F77952Cf260AE3014ee7Be40934Dd23Fb087C87 with a market cap $218,374.71. The liquidity pool contract is 0x0a11368B8c31B2ab743dcc5d1b6e89ef710d377d with total value locked (TVL) of $74,010.10. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x0a11368B8c31B2ab743dcc5d1b6e89ef710d377d is $74,010.10.

The total transactions of CZ/WBNB is 1400 in the last 24 hours, 1028 of which are buy transactions, and 372 are sales transactions.

CZ/WBNB pool has a trading volume of $492,097.65 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000000000373, captured at 6:46 PM UTC.

The price of converting 1 CZ to USD is $0.00000002183 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20266:46:28 PMbuy$160.45$0.0721830.27410.0103737.35B
0x998...e8DC
0x9e...38c6
07/07/20266:45:43 PMbuy$364.75$0.0721520.62330.010367716.95B
0x998...e8DC
0x16...61a8
07/07/20266:44:53 PMsell$183.6$0.072130.31370.01036418.62B
0x998...e8DC
0x3c...e029
07/07/20266:44:46 PMbuy$86.66$0.0721470.14810.01036694.04B
0x998...e8DC
0xaf...5161
07/07/20266:43:55 PMbuy$214.9$0.0721280.36730.010363910.09B
0x998...e8DC
0xec...744e
07/07/20266:43:45 PMsell$2,114.78$0.0721113.820.0103609100.18B
0x998...e8DC
0x29...4505
07/07/20266:43:46 PMbuy$0.5084$0.0721160.00086930.010361824.03M
0x922...e2a8
0x2a...33d3
07/07/20266:43:08 PMsell$82.62$0.0723780.14120.01040663.47B
0x998...e8DC
0xbf...66eb
07/07/20266:42:43 PMbuy$563.02$0.072360.96280.010403623.86B
0x998...e8DC
0xd4...9f24
07/07/20266:41:37 PMbuy$260.62$0.0723110.44540.01039511.28B
0x998...e8DC
0xec...3bdd
07/07/20266:40:42 PMbuy$185.48$0.0722830.31710.01039048.12B
0x998...e8DC
0x37...c3d5
07/07/20266:40:33 PMsell$193.3$0.0722720.33040.01038858.5B
0x998...e8DC
0x51...7b1c
07/07/20266:40:03 PMbuy$0.1217$0.0722950.00020810.01039255.3M
0xC8A...caDe
0xeb...10f1
07/07/20266:39:39 PMbuy$459.04$0.0722680.78450.010387720.23B
0x998...e8DC
0x11...b5f4
07/07/20266:38:44 PMsell$348.04$0.0722490.59530.010384715.47B
0x998...e8DC
0xc6...23db
07/07/20266:38:31 PMbuy$591.49$0.0722461.010.010384126.33B
0x998...e8DC
0x44...1c76
07/07/20266:37:44 PMbuy$0.06386$0.072210.00010920.01037812.89M
0xAbc...Cb95
0x92...cf7c
07/07/20266:37:26 PMbuy$523.98$0.0721790.8960.010372724.04B
0x998...e8DC
0xb8...a2a8
07/07/20266:37:12 PMsell$137.28$0.0721450.23480.0103676.4B
0x998...e8DC
0x4c...0013
07/07/20266:36:19 PMbuy$73.65$0.0721590.1260.01036953.41B
0x998...e8DC
0x81...e632