WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.00005302
Price
0.079217 WBNB
TVL
$21,099.8
MKT CAP
$53K
5m
0.87%
1h
15.99%
4h
-91.16%
24h
-84.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
333K
Telegram price alerts
Pair:
0x73E2500737a2Aff6BB65C14701a2ac1cF108D054
CZ:
0x6672417De06d92f49A0D3d58d3a2940cb2bbffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
198.81M
Pooled WBNB:
$18.33

CZ/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of CZ token on DEX PancakeSwap is $0.00005302. CZ price is down -84.73% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $332,564.53. CZ token contract is 0x6672417De06d92f49A0D3d58d3a2940cb2bbffFF with a market cap $53,026.59. The liquidity pool contract is 0x73E2500737a2Aff6BB65C14701a2ac1cF108D054 with total value locked (TVL) of $21,099.80. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x73E2500737a2Aff6BB65C14701a2ac1cF108D054 is $21,099.80.

The total transactions of CZ/WBNB is 2712 in the last 24 hours, 1482 of which are buy transactions, and 1230 are sales transactions.

CZ/WBNB pool has a trading volume of $332,564.53 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000009217, captured at 10:40 AM UTC.

The price of converting 1 CZ to USD is $0.00005302 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:36:58 AMsell$18.58$0.000053020.03230.079217350,434.81
0x95e...B6A3
0xc3...9d75
07/05/202610:35:36 AMsell$0.8478$0.000053110.0014740.07923415,963.61
0xF90...c0b7
0xce...522a
07/05/202610:33:32 AMsell$0.6986$0.00005310.0012150.07923613,156.63
0x11c...8592
0xdc...02ea
07/05/202610:32:14 AMbuy$40.5$0.000053180.070420.079247761,526.64
0x49f...2AF1
0xeb...ee21
07/05/202610:31:51 AMbuy$14.05$0.00005290.024440.079199265,723
0x0ab...b377
0x57...7ba8
07/05/202610:30:27 AMsell$0.976$0.000052570.0016970.07914218,566.64
0x27F...7561
0xa8...12d8
07/05/202610:29:25 AMsell$21.19$0.000052650.036840.079152402,577.32
0x357...Bbbb
0xc2...a322
07/05/202610:29:25 AMsell$0.04942$0.00005260.000085910.079143939.66
0x357...Bbbb
0xc2...a322
07/05/202610:29:25 AMbuy$5.29$0.000052830.0092110.079184100,293.75
0x357...Bbbb
0xc2...a322
07/05/202610:28:24 AMbuy$0.9038$0.0000530.0015710.07921617,051.58
0xF90...c0b7
0x3a...2878
07/05/202610:27:42 AMbuy$4.98$0.000052980.0086650.07921194,078.72
0xdb2...63B9
0x8b...ab45
07/05/202610:22:32 AMsell$211.56$0.000053810.36730.0793453.93M
0xF6B...68Be
0x5e...e2a7
07/05/202610:18:17 AMsell$13.92$0.000054890.024210.079545253,698.84
0x3CF...03D4
0x26...a0fa
07/05/202610:13:25 AMbuy$14.88$0.000055190.025860.079592269,634.22
0x3CF...03D4
0x5f...4706
07/05/202610:12:03 AMbuy$0.5787$0.000055150.0010050.07957810,494.03
0x4Ac...54f6
0xc8...a225
07/05/202610:08:54 AMsell$15.24$0.000054860.026510.079543277,832.91
0xC18...c50c
0xde...4750
07/05/202610:06:50 AMsell$161.34$0.000055780.28050.0797012.89M
0x7Fe...7a42
0x5c...7ead
07/05/202610:02:26 AMsell$10.35$0.000056550.018050.079856183,158.22
0xe1A...C7d9
0x32...6cca
07/05/202610:00:07 AMbuy$54.22$0.000056690.094370.079865956,523.77
0xe53...81fC
0xf2...a890
07/05/20269:56:07 AMbuy$170.6$0.00005550.2970.0796623.07M
0x7Fe...7a42
0x29...9e03