WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.054087
Price
0.087097 WBNB
TVL
$70,552.48
MKT CAP
$408.7K
5m
6.26%
1h
6.27%
4h
160%
24h
14,166%
Share
TXNS
928
Buys
685
Sells
243
Volume
321K
Telegram price alerts
Pair:
0x50cA91506292812B0Cf89359AEFE0DE11F4B4241
CZ:
0x008f2a9Ea7acBA17A5C0F3cd3dd529CC35d31E34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
8.51B
Pooled WBNB:
$61.25

CZ/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of CZ token on DEX PancakeSwap is $0.000004087. CZ price is up 14,166% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $321,071.37. CZ token contract is 0x008f2a9Ea7acBA17A5C0F3cd3dd529CC35d31E34 with a market cap $408,706.77. The liquidity pool contract is 0x50cA91506292812B0Cf89359AEFE0DE11F4B4241 with total value locked (TVL) of $70,552.48. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x50cA91506292812B0Cf89359AEFE0DE11F4B4241 is $70,552.48.

The total transactions of CZ/WBNB is 928 in the last 24 hours, 685 of which are buy transactions, and 243 are sales transactions.

CZ/WBNB pool has a trading volume of $321,071.37 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000000007097, captured at 11:28 AM UTC.

The price of converting 1 CZ to USD is $0.000004087 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202611:28:45 AMbuy$562.94$0.0540870.97750.087097137.74M
0x615...34D5
0x7e...8f74
07/05/202611:28:38 AMsell$470.67$0.0540550.81750.087043116.06M
0x615...34D5
0xeb...3d22
07/05/202611:27:57 AMbuy$251.64$0.05410.43720.08712361.37M
0x615...34D5
0x08...7e10
07/05/202611:26:57 AMbuy$95.71$0.0540610.16620.08705323.57M
0x615...34D5
0x45...24d1
07/05/202611:26:41 AMsell$335.83$0.0540680.58320.08706682.54M
0x615...34D5
0x1f...e43c
07/05/202611:26:17 AMbuy$0.3586$0.054130.00062260.0871786,828.99
0x6CF...0c06
0x3a...44e6
07/05/202611:26:09 AMbuy$462.97$0.0540770.80350.087076113.55M
0x615...34D5
0xf9...70a2
07/05/202611:25:30 AMbuy$19.93$0.054020.034610.0869794.96M
0xB65...F8EE
0x0e...0d2a
07/05/202611:25:21 AMbuy$105.21$0.0540050.18260.08695426.27M
0x615...34D5
0xf1...f93e
07/05/202611:24:38 AMsell$338.59$0.0540120.58790.08696684.4M
0x615...34D5
0x87...cce7
07/05/202611:24:28 AMbuy$579.51$0.05400410.086952144.72M
0x615...34D5
0xe1...7f0a
07/05/202611:24:05 AMbuy$0.4316$0.0539370.00074960.086837109,643.13
0xfC6...8af2
0x10...dd41
07/05/202611:23:29 AMbuy$576.37$0.05386810.086722148.98M
0x615...34D5
0x0d...48fa
07/05/202611:23:02 AMsell$248.8$0.0538120.43240.08662565.27M
0x615...34D5
0x65...e39c
07/05/202611:22:48 AMbuy$119.7$0.0538460.2080.08668431.12M
0x615...34D5
0x63...ca55
07/05/202611:22:26 AMsell$1,756.94$0.0540113.050.086972437.93M
0x615...34D5
0x1e...98b2
07/05/202611:21:44 AMbuy$556.27$0.0541740.96690.087255133.27M
0x615...34D5
0x2a...468c
07/05/202611:21:44 AMbuy$0.1628$0.054240.0002830.0873738,398.92
0x29C...7652
0x7b...d7c3
07/05/202611:20:44 AMbuy$249.96$0.0540780.43460.08709161.29M
0x615...34D5
0xaf...52f8
07/05/202611:20:43 AMbuy$0.5306$0.0540490.00092280.087041131,061.64
0x896...f2ca
0xc3...3381