WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.00966
Price
0.00001675 WBNB
TVL
$331,935.24
MKT CAP
$9.7M
5m
20.83%
1h
25.85%
4h
8,447%
24h
4,819%
Share
TXNS
51K
Buys
28K
Sells
24K
Volume
16M
Telegram price alerts
Pair:
0xd55Fa2c5E63eCAC3A158ca3fED4c8C2185ED45b2
CZ:
0x7A848a5A8169aa6a2f603D056A749f924F504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
17.24M
Pooled WBNB:
$287.93

CZ/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of CZ token on DEX PancakeSwap is $0.00966. CZ price is up 4,819% in the last 24 hours. The trading history for the last 24 hours contains 51307 trades with trading volume of $16,338,133.40. CZ token contract is 0x7A848a5A8169aa6a2f603D056A749f924F504444 with a market cap $9,660,181.03. The liquidity pool contract is 0xd55Fa2c5E63eCAC3A158ca3fED4c8C2185ED45b2 with total value locked (TVL) of $331,935.25. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xd55Fa2c5E63eCAC3A158ca3fED4c8C2185ED45b2 is $331,935.25.

The total transactions of CZ/WBNB is 51307 in the last 24 hours, 27589 of which are buy transactions, and 23718 are sales transactions.

CZ/WBNB pool has a trading volume of $16,338,133.40 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00001675, captured at 10:53 PM UTC.

The price of converting 1 CZ to USD is $0.00966 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:53:09 PMbuy$1,141.25$0.0095611.980.00001658119,356.78
0x80e...b5D9
0xe3...ac49
07/04/202610:53:08 PMbuy$0.2236$0.0094960.0003880.0000164723.55
0x930...b9bd
0x04...6ec1
07/04/202610:53:07 PMbuy$0.5353$0.0094960.00092870.0000164756.37
0xAF6...dA59
0x55...9c13
07/04/202610:53:06 PMsell$254.77$0.0095510.4420.0000165726,673.62
0x161...8785
0x93...fcee
07/04/202610:53:06 PMsell$778.06$0.0094931.340.0000164781,958.8
0x433...6C92
0x32...27f1
07/04/202610:53:07 PMbuy$0.1774$0.0094960.00030790.0000164718.68
0xAF6...dA59
0x55...9c13
07/04/202610:53:06 PMsell$203.5$0.0095370.3530.0000165421,336.33
0xDd4...88b5
0xc7...a0dd
07/04/202610:53:06 PMbuy$10.32$0.0095850.017910.000016631,076.96
0xd24...ebeC
0x9f...f41d
07/04/202610:53:06 PMbuy$14.89$0.0095740.025830.000016611,555.53
0xf70...dbEF
0xa7...62e3
07/04/202610:53:06 PMbuy$335.53$0.0095940.58210.0000166434,969.36
0x93c...Eb52
0x70...d2d0
07/04/202610:53:05 PMbuy$68.82$0.0095930.11940.000016647,173.75
0xd13...2e93
0x03...eb4b
07/04/202610:53:04 PMsell$60.65$0.0096060.10520.000016666,313.42
0x623...8A2c
0x02...5cb5
07/04/202610:53:04 PMbuy$5.62$0.0096510.009750.00001674582.28
0xf70...dbEF
0x34...6162
07/04/202610:53:04 PMsell$537.53$0.0095720.93250.000016656,152.08
0x6ee...A982
0x55...3ce1
07/04/202610:53:04 PMbuy$1.15$0.0096510.0020.00001674119.44
0x4FF...687D
0x49...053f
07/04/202610:53:04 PMbuy$4.96$0.0096580.0086070.00001675513.71
0xAb2...C3F6
0x2c...99ee
07/04/202610:53:04 PMsell$0.02991$0.0096030.00005190.000016663.11
0x4FF...687D
0x49...053f
07/04/202610:53:04 PMsell$20.18$0.009610.035010.000016672,099.76
0x16c...1E42
0x15...072c
07/04/202610:53:04 PMbuy$0.2408$0.009660.00041790.0000167524.93
0xfca...FFCB
0x42...6775
07/04/202610:53:02 PMsell$51.65$0.0095870.089620.000016635,388.14
0x2A2...0E16
0xa4...7c72