WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.087687
Price
0.0101353 WBNB
TVL
$1.07
MKT CAP
$7.69
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
545K
Telegram price alerts
Pair:
0x06c0A42F3C57eDfe769116D745236a170E27397a
CZ:
0x0D31896c5AAD74730025b520903f609C88a1154c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
69.47M
Pooled WBNB:
$0.0009476

CZ/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of CZ token on DEX PancakeSwap is $0.000000007687. CZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $545,038.20. CZ token contract is 0x0D31896c5AAD74730025b520903f609C88a1154c with a market cap $7.69. The liquidity pool contract is 0x06c0A42F3C57eDfe769116D745236a170E27397a with total value locked (TVL) of $1.08. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x06c0A42F3C57eDfe769116D745236a170E27397a is $1.08.

The total transactions of CZ/WBNB is 2633 in the last 24 hours, 1174 of which are buy transactions, and 1459 are sales transactions.

CZ/WBNB pool has a trading volume of $545,038.20 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000000001353, captured at 8:59 PM UTC.

The price of converting 1 CZ to USD is $0.000000007687 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20266:39:02 PMbuy$0.006004$0.0877490.000010.0101364774,766.83
0x732...7B44
0xb3...3358
07/03/20266:39:02 PMbuy$0.005681$0.0876870.000010.0101353739,065.73
0xc8C...5442
0x30...6418
07/03/20266:39:02 PMbuy$0.006817$0.0875080.0000120.0101321907,934.36
0x4EA...C913
0x0b...0a76
07/03/20266:39:01 PMbuy$0.005681$0.0871740.000010.0101262791,855.84
0xf71...96FA
0x50...a3b9
07/03/20266:39:01 PMsell$0.3702$0.0872350.0021480.010127351.17M
0xD5e...7E21
0x83...323a
07/03/20266:38:58 PMbuy$0.00051$0.0872350.000010.010127370,495.01
0xb4C...2786
0x06...3c93
07/03/20266:38:57 PMbuy$0.006817$0.0779380.0000120.09139785,883.35
0x740...aeA4
0x71...a154
07/03/20266:38:57 PMbuy$0.006817$0.0780010.0000120.09140885,207.09
0xf77...9d73
0x53...4609
07/03/20266:38:57 PMsell$0.3036$0.0780120.001280.091413.79M
0x019...5695
0x74...a382
07/03/20266:38:57 PMsell$0.5987$0.0780120.55170.091417.47M
0xFaf...2d2c
0x68...7238
07/03/20266:38:57 PMsell$0.3658$0.0780120.0032390.091414.57M
0x8C0...1ab5
0x22...b355
07/03/20266:38:57 PMsell$0.01382$0.077930.000024330.091395174,328.46
0x5f9...3d72
0xd3...a887
07/03/20266:38:57 PMsell$0.4517$0.0780120.0010730.091415.64M
0x3F0...1FED
0x00...cef9
07/03/20266:38:51 PMsell$89.6$0.0027220.15770.05479232,910.55
0xfb7...30B0
0x56...05f4
07/03/20266:38:48 PMbuy$1,012.59$0.0027181.780.054784372,523.15
0xF80...af27
0x2d...1198
07/03/20266:38:46 PMsell$22.4$0.0026850.039440.0547278,343.46
0xF80...af27
0xbe...a66b
07/03/20266:38:43 PMbuy$1,013.05$0.0026791.780.054717378,035.66
0x656...3839
0xfb...924b
07/03/20266:38:40 PMsell$1$0.0026460.0017740.054659380.89
0x6B4...362F
0x50...2a51
07/03/20266:38:40 PMsell$88.47$0.0026510.15570.05466733,369.3
0x5f9...3d72
0x98...10e9
07/03/20266:38:37 PMbuy$466.36$0.0026570.82090.054677175,504.28
0x5f9...3d72
0x48...987f