WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.054437
Price
0.087812 WBNB
TVL
$3.28
MKT CAP
$41.7K
5m
0%
1h
0%
4h
26.16%
24h
26.16%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3993278800605ee106d8c068772D6958aa624814
CZ:
0x1744417284e2B6C11bA11246aaD502b3e5E0d72B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
369,993.64
Pooled WBNB:
$0.002893

CZ/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of CZ token on DEX PancakeSwap is $0.000004437. CZ price is up 26.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,867.42. CZ token contract is 0x1744417284e2B6C11bA11246aaD502b3e5E0d72B with a market cap $41,708.10. The liquidity pool contract is 0x3993278800605ee106d8c068772D6958aa624814 with total value locked (TVL) of $3.29. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x3993278800605ee106d8c068772D6958aa624814 is $3.29.

The total transactions of CZ/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $3,867.42 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000000007812, captured at 9:10 PM UTC.

The price of converting 1 CZ to USD is $0.000004437 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20266:37:41 PMbuy$0.005679$0.0544370.000010.0878121,280.02
0xf71...96FA
0xd8...5421
07/03/20266:37:38 PMbuy$0.006815$0.0544030.0000120.0877521,547.78
0xf77...9d73
0x6f...e4b7
07/03/20266:30:11 PMbuy$68.05$0.0543780.11980.08770615.55M
-
0xa5...826e
07/03/20266:28:25 PMbuy$48.97$0.0543650.08620.08768211.22M
0xa63...510a
0xc8...b89c
07/03/20266:27:56 PMbuy$50.11$0.0543520.08820.08766111.51M
0xFFC...6386
0x4b...507b
07/03/20266:26:02 PMbuy$120.48$0.0543310.21210.08762527.81M
0xFFC...6386
0xaa...301f
07/03/20266:25:17 PMbuy$157.56$0.0542980.27740.08756836.65M
0x430...6B24
0x75...5fc0
07/03/20266:24:32 PMbuy$159.38$0.0542610.28060.08750237.4M
0x986...8b5a
0x83...a3a7
07/03/20266:24:04 PMbuy$48.4$0.0542370.08520.08745911.42M
0xa11...6462
0x7b...0ffd
07/03/20266:23:25 PMbuy$64.14$0.0542240.11290.08743615.18M
0xa63...510a
0xec...a418
07/03/20266:22:59 PMbuy$61.54$0.0542110.10830.0874114.61M
0xFFC...6386
0xa9...da9f
07/03/20266:22:26 PMbuy$161.69$0.0541840.28460.08736438.64M
0x430...6B24
0x8a...f28a
07/03/20266:21:45 PMbuy$86.6$0.0541560.15240.08731420.84M
0x986...8b5a
0x6f...dfe4
07/03/20266:21:06 PMbuy$156.77$0.0541290.27580.08726437.96M
0xa11...6462
0xb8...1f98
07/03/20266:20:50 PMbuy$142.13$0.0540940.25010.08720434.72M
0xa63...510a
0x37...5667
07/03/20266:20:24 PMbuy$65.48$0.0540710.11520.08716216.08M
0xFFC...6386
0x82...a831
07/03/20266:19:30 PMbuy$174.58$0.0540420.30720.08711343.18M
0x430...6B24
0x40...d193
07/03/20266:18:39 PMbuy$155.55$0.0540030.27380.08704738.85M
0x986...8b5a
0xcd...809d
07/03/20266:17:52 PMbuy$48.07$0.0539810.08460.08700712.07M
0xa11...6462
0xab...1309
07/03/20266:17:08 PMbuy$172.6$0.0539560.30380.08696243.63M
0xa63...510a
0x99...0e30