WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.051533
Price
0.08281 WBNB
TVL
$2,710.56
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-99.57%
24h
-95.29%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
824K
Telegram price alerts
Pair:
0x7c3F7C403eb71103c9B61cA0bd3445741903d180
CZ:
0x8890FE9616df03dCDf617E51aa9cA90bE7FA00C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
886.07M
Pooled WBNB:
$2.48

CZ/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of CZ token on DEX PancakeSwap is $0.000001533. CZ price is down -95.29% in the last 24 hours. The trading history for the last 24 hours contains 4776 trades with trading volume of $824,424.01. CZ token contract is 0x8890FE9616df03dCDf617E51aa9cA90bE7FA00C9 with a market cap $1,533.35. The liquidity pool contract is 0x7c3F7C403eb71103c9B61cA0bd3445741903d180 with total value locked (TVL) of $2,710.56. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x7c3F7C403eb71103c9B61cA0bd3445741903d180 is $2,710.56.

The total transactions of CZ/WBNB is 4776 in the last 24 hours, 3562 of which are buy transactions, and 1214 are sales transactions.

CZ/WBNB pool has a trading volume of $824,424.01 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000000281, captured at 1:49 AM UTC.

The price of converting 1 CZ to USD is $0.000001533 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202611:33:30 PMsell$467.61$0.0515291.30.082803305.72M
0xC98...d8e5
0x2d...3481
06/30/202611:33:30 PMbuy$0.01898$0.0515330.00003480.0828112,384.4
0x2FF...900F
0x29...c2ec
06/30/202611:33:30 PMbuy$0.02536$0.0515330.000046480.0828116,540.2
0x2FF...900F
0x29...c2ec
06/30/202611:24:54 PMbuy$0.003996$0.053570.0573260.0865441,119.42
0x411...2862
0x92...a7ca
06/30/202611:24:26 PMbuy$0.008587$0.053570.000015740.0865442,405.02
0xB5C...1436
0x32...8adf
06/30/202611:24:25 PMsell$9.46$0.0536640.017350.0867162.58M
0x5e2...c265
0x31...c0bf
06/30/202611:24:25 PMsell$8.53$0.0535670.015640.0865392.39M
0x8eE...c530
0x02...7a11
06/30/202611:24:25 PMsell$6.88$0.0536350.012610.0866631.89M
0x602...104C
0x76...a192
06/30/202611:24:25 PMsell$13.36$0.0535610.025780.0865283.75M
0x9c8...4543
0x47...e2cd
06/30/202611:24:25 PMsell$12.51$0.0537020.022940.0867863.38M
0x840...6447
0x69...73a7
06/30/202611:24:25 PMsell$11.95$0.0536020.02190.0866033.32M
0x36f...65dD
0x70...abf8
06/30/202611:23:52 PMsell$12.09$0.0537820.023340.0869353.2M
0x0f9...25c6
0x2e...224a
06/30/202611:23:52 PMsell$8.2$0.0539450.015040.0872332.08M
0xFd8...5Fe5
0xe2...40c7
06/30/202611:23:52 PMsell$12.84$0.0537960.023540.086963.38M
0x70e...DA14
0xe5...a379
06/30/202611:23:52 PMsell$9.59$0.0538750.017590.0871062.48M
0x61f...8c09
0x65...e1de
06/30/202611:23:52 PMsell$11.03$0.0538380.020230.0870382.88M
0x2ab...1F4C
0xb8...a6fe
06/30/202611:23:52 PMsell$10.33$0.0539110.018940.0871712.64M
0x5E5...b1C6
0x0c...be62
06/30/202611:21:11 PMbuy$0.004996$0.0540280.0591560.0873821,240.21
0x0a1...0352
0xa4...0471
06/30/202611:20:55 PMsell$14.22$0.0541430.026070.0875913.43M
0xd70...5d72
0x61...0550
06/30/202611:20:55 PMsell$9.29$0.0540990.017020.0875112.27M
0xF18...e778
0x54...063d