WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.08434
Price
0.0117845 WBNB
TVL
$3.43
MKT CAP
$4.34
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
978K
Telegram price alerts
Pair:
0xDB04E9C815Ca82De2Dc45e662C78223715F395a1
CZ:
0x1b630fB7E18622273CD63c0b9f820De5F0Bc448A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
393.68M
Pooled WBNB:
$0.0031

CZ/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000000434. CZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $978,097.67. CZ token contract is 0x1b630fB7E18622273CD63c0b9f820De5F0Bc448A with a market cap $4.34. The liquidity pool contract is 0xDB04E9C815Ca82De2Dc45e662C78223715F395a1 with total value locked (TVL) of $3.43. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xDB04E9C815Ca82De2Dc45e662C78223715F395a1 is $3.43.

The total transactions of CZ/WBNB is 2237 in the last 24 hours, 1034 of which are buy transactions, and 1203 are sales transactions.

CZ/WBNB pool has a trading volume of $978,097.67 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000000000007845, captured at 8:58 PM UTC.

The price of converting 1 CZ to USD is $0.00000000434 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:00:05 PMbuy$0.01095$0.084340.00001980.01178452.52M
0x7a0...8A1C
0x4e...fe66
06/29/202612:59:57 PMsell$0.088582$0.0842910.01015510.01177562
0x770...2a49
0x45...fe40
06/29/202612:59:43 PMbuy$0.006639$0.0842960.0000120.01177641.55M
0x740...aeA4
0xc6...227f
06/29/202612:59:42 PMsell$0.5175$0.0843020.0013270.0117775120.31M
0x770...2a49
0x6a...80d1
06/29/202612:58:48 PMbuy$0.005534$0.088770.000010.0101584630,952.41
0xf71...96FA
0x96...38d2
06/29/202612:58:45 PMsell$1.51$0.0887290.0070820.0101577173.08M
0x770...2a49
0x66...8596
06/29/202612:58:46 PMbuy$0.005533$0.088730.000010.0101577633,832.42
0xb4C...2786
0xc0...d071
06/29/202612:58:46 PMbuy$0.00664$0.0886860.0000120.0101569764,428.81
0xf77...9d73
0x08...4e56
06/29/202612:58:43 PMbuy$0.005533$0.0759630.000010.09107792,795.1
0xf71...96FA
0xba...9af2
06/29/202612:58:40 PMsell$0.7209$0.0759430.0019990.09107412.13M
0x5dC...0BB4
0x77...afa4
06/29/202612:58:40 PMsell$0.8173$0.0759430.0016870.09107413.75M
0xAB6...217b
0xf9...7c8d
06/29/202612:58:41 PMbuy$0.00664$0.0759520.0000120.091075111,568.31
0x740...aeA4
0x39...09fa
06/29/202612:58:40 PMsell$0.04317$0.0759430.00010310.091074726,396.32
0x39c...3aC9
0xab...3285
06/29/202612:58:40 PMsell$1.12$0.0759430.0047090.09107418.94M
0xaE7...fd53
0xd8...dd70
06/29/202612:58:40 PMsell$1.08$0.0759430.0084530.09107418.22M
0x957...b5BC
0x04...249e
06/29/202612:58:35 PMsell$0.04656$0.0636660.00026990.096625126,996.46
0x3D9...dC6D
0x90...be17
06/29/202612:58:35 PMsell$0.02078$0.0636610.000037550.09661656,758.59
0xa9d...0A41
0xf1...6517
06/29/202612:58:35 PMsell$6.9$0.0636660.022310.09662518.84M
0x019...A9b6
0x89...8611
06/29/202612:58:36 PMbuy$0.005533$0.0636740.000010.0966415,059.78
0xf71...96FA
0xe8...94d3
06/29/202612:58:35 PMsell$8.29$0.0636660.98110.09662522.63M
0x634...4ECf
0xa6...932c