WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.071122
Price
0.0102031 WBNB
TVL
$1.18
MKT CAP
$11.22
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
766
Sells
1K
Volume
548K
Telegram price alerts
Pair:
0x30Dd856aA8D2b852dC13842D34BADAeEccd59810
CZ:
0xdC5DB598BD92C3a454E0DfFb98B257c4c000b787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
51.26M
Pooled WBNB:
$0.00107

CZ/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000001122. CZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $548,461.30. CZ token contract is 0xdC5DB598BD92C3a454E0DfFb98B257c4c000b787 with a market cap $11.22. The liquidity pool contract is 0x30Dd856aA8D2b852dC13842D34BADAeEccd59810 with total value locked (TVL) of $1.18. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x30Dd856aA8D2b852dC13842D34BADAeEccd59810 is $1.18.

The total transactions of CZ/WBNB is 1907 in the last 24 hours, 766 of which are buy transactions, and 1141 are sales transactions.

CZ/WBNB pool has a trading volume of $548,461.30 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000000002031, captured at 3:44 PM UTC.

The price of converting 1 CZ to USD is $0.00000001122 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:47:43 AMbuy$0.005522$0.0711450.000010.0102074482,081.17
0xf71...96FA
0x67...4454
06/29/20265:47:43 AMbuy$0.005522$0.0710980.000010.0101989502,592.79
0xBd9...5774
0x3f...4891
06/29/20265:47:42 AMsell$0.818$0.0711530.0014810.010208831.09M
0xd64...28DF
0x4d...cd4c
06/29/20265:47:43 AMbuy$0.006627$0.0711220.0000120.0102031590,619.23
0x4EA...C913
0x3e...f70b
06/29/20265:47:40 AMbuy$0.00552$0.0763870.000010.09115786,422.41
0xf71...96FA
0x86...fad0
06/29/20265:47:38 AMsell$0.06122$0.0763970.00011090.091158698,415.61
0x3F0...1FED
0x5a...aeda
06/29/20265:47:38 AMsell$0.5761$0.0763970.0010430.0911582.87M
0x5f9...3d72
0x20...1d31
06/29/20265:47:38 AMsell$0.2142$0.0763970.0003880.0911582.93M
0xFaf...2d2c
0x27...3db5
06/29/20265:47:38 AMsell$0.5338$0.0763970.00096690.0911584.44M
0x019...5695
0x32...9cb8
06/29/20265:47:38 AMsell$0.4361$0.0763970.00078990.0911581.49M
0x8C0...1ab5
0x3c...aaed
06/29/20265:47:36 AMbuy$0.005514$0.0634050.000010.09617416,194.63
0xf71...96FA
0x88...d2e3
06/29/20265:47:33 AMsell$2.47$0.0634020.0044930.096172.69M
0x8c4...7399
0x95...52c4
06/29/20265:47:34 AMbuy$0.006617$0.0633660.0000120.09610419,656.16
0x740...aeA4
0x82...bd5c
06/29/20265:47:33 AMsell$0.6611$0.0634020.0011980.096171.64M
0xF80...af27
0xec...ba7b
06/29/20265:47:34 AMbuy$0.006617$0.0633520.0000120.09607919,738.05
0xf77...9d73
0x07...c742
06/29/20265:47:33 AMsell$0.3457$0.0634020.00062690.09617651,970
0x867...dB71
0x5f...08e4
06/29/20265:47:33 AMsell$3.92$0.0634020.0071080.096171.68M
0x797...425d
0x92...00b0
06/29/20265:47:34 AMbuy$0.006617$0.063380.0000120.0961319,574.77
0x4EA...C913
0x0c...6cef
06/29/20265:47:34 AMbuy$0.005514$0.0633930.000010.09615316,250.5
0xb4C...2786
0x30...3633
06/29/20265:47:33 AMsell$381.83$0.0634020.69240.096172.77M
0x2Dc...67F6
0xa7...c07d