WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.055204
Price
0.088781 WBNB
TVL
$3.53
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
34.51%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1D04e60e771D623388D89D4621042Aa433468c2C
CZ:
0x79265E9aFe7f0f39F7a4Daacd360C3D3b7e9F3F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
339,714.62
Pooled WBNB:
$0.002985

CZ/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of CZ token on DEX PancakeSwap is $0.000005204. CZ price is up 34.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,077.00. CZ token contract is 0x79265E9aFe7f0f39F7a4Daacd360C3D3b7e9F3F1 with a market cap $35,389.10. The liquidity pool contract is 0x1D04e60e771D623388D89D4621042Aa433468c2C with total value locked (TVL) of $3.54. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x1D04e60e771D623388D89D4621042Aa433468c2C is $3.54.

The total transactions of CZ/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $4,077.00 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000000008781, captured at 8:26 PM UTC.

The price of converting 1 CZ to USD is $0.000005204 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20268:18:35 AMbuy$0.005926$0.0552040.000010.0887811,138.79
0xf71...96FA
0x2d...672d
04/04/20268:18:33 AMbuy$0.007111$0.0551650.0000120.0887161,376.68
0xf77...9d73
0xcc...e563
04/04/20268:11:08 AMbuy$92.76$0.0551160.15690.08865418.13M
0xff5...6eF4
0xc1...efd4
04/04/20268:08:54 AMbuy$93.97$0.0550830.1590.08860118.49M
0xcD9...330c
0xf1...c09a
04/04/20268:08:15 AMbuy$70.21$0.0550550.11880.08855413.89M
0x567...DB48
0xb0...b2bf
04/04/20268:05:55 AMbuy$171.89$0.0550120.2910.08848434.3M
0x457...0d09
0x58...b4c2
04/04/20268:05:19 AMbuy$139.05$0.0549570.23550.08839628.05M
0x457...0d09
0x2d...c394
04/04/20268:04:40 AMbuy$101.45$0.0549180.17180.08832820.63M
0xcD9...330c
0x72...071b
04/04/20268:04:00 AMbuy$177.17$0.054870.30010.08824936.38M
0x567...DB48
0x83...17aa
04/04/20268:03:26 AMbuy$75.3$0.054830.12750.08817915.59M
0x457...0d09
0xcd...aa6a
04/04/20268:02:30 AMbuy$184.97$0.0547860.31330.08810638.65M
0x612...5460
0xae...016f
04/04/20268:01:41 AMbuy$151.03$0.0547310.25580.08801231.92M
0xff5...6eF4
0x43...a5b6
04/04/20268:01:16 AMbuy$174.98$0.0546750.29650.08792237.42M
0xcD9...330c
0xb5...d111
04/04/20268:00:35 AMbuy$59.49$0.0546380.10080.08785812.83M
0x567...DB48
0xf1...4f5c
04/04/20267:59:59 AMbuy$63.83$0.0546160.10820.08782413.83M
0x457...0d09
0x83...6841
04/04/20267:59:11 AMbuy$132.42$0.0545830.22450.0877728.89M
0x612...5460
0xb7...2693
04/04/20267:58:23 AMbuy$176.77$0.0545330.29970.08768638.99M
0xff5...6eF4
0xcb...9f9b
04/04/20267:57:36 AMbuy$118.6$0.0544860.20110.08760626.44M
0xcD9...330c
0x2d...0bda
04/04/20267:57:14 AMbuy$165.27$0.0544380.28040.08752937.24M
0x567...DB48
0x6b...f1d6
04/04/20267:56:56 AMbuy$78.62$0.0543960.13350.08746417.88M
0x457...0d09
0x4f...6eef