- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ传-WBNB LPs
Info about CZ传-WBNB pair
- Pooled CZ传:
- 135.2M
- Pooled WBNB:
- $0.00008461
CZ传/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of CZ传 token on DEX PancakeSwap is $0.0000000003852. CZ传 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $106,238.49. CZ传 token contract is 0xeD071dc7333EF1a985d94B9abB50FD16c103c065 with a market cap $0.39. The liquidity pool contract is 0x7AA83B528E9477eB686d9175B88634Ef7E9C28E0 with total value locked (TVL) of $0.10. The CZ传/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ传/WBNB now?
The current liquidity of CZ传/WBNB with the contract address 0x7AA83B528E9477eB686d9175B88634Ef7E9C28E0 is $0.10.
How many transactions are there in the CZ传/WBNB pool in the last 24 hours?
The total transactions of CZ传/WBNB is 179 in the last 24 hours, 103 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CZ传/WBNB pool in the last 24 hours?
CZ传/WBNB pool has a trading volume of $106,238.49 in the last 24 hours.
What is the exchange rate of 1 CZ传 to WBNB?
The exchange rate of 1 CZ传 to WBNB is 0.0000000000006243, captured at 3:18 AM UTC.
How much is 1 CZ传 in dollars?
The price of converting 1 CZ传 to USD is $0.0000000003852 today.
CZ传-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:08:01 AM | sell | $0.052099 | $0.093852 | 0.083403 | 0.0126243 | 5,450.57 | 0xa7...c22f | |
| 03/30/2026 | 5:07:58 AM | sell | $0.000691 | $0.093862 | 0.051119 | 0.0126258 | 7.29M | 0x2d...0757 | |
| 03/30/2026 | 5:07:59 AM | buy | $0.0007713 | $0.093862 | 0.05125 | 0.0126258 | 2.6M | 0xeb...f68a | |
| 03/30/2026 | 5:07:59 AM | buy | $0.01234 | $0.093862 | 0.00002 | 0.0126258 | 89.83M | 0xc7...d8ab | |
| 03/30/2026 | 5:07:59 AM | buy | $0.00617 | $0.093862 | 0.00001 | 0.0126258 | 18.07M | 0x73...23f0 | |
| 03/30/2026 | 5:07:58 AM | sell | $0.8229 | $0.093862 | 0.001333 | 0.0126258 | 260.52M | 0x1f...8d1e | |
| 03/30/2026 | 5:07:59 AM | buy | $0.007404 | $0.093862 | 0.000012 | 0.0126258 | 30.4M | 0xa4...3392 | |
| 03/30/2026 | 5:07:54 AM | buy | $0.006145 | $0.079988 | 0.00001 | 0.091625 | 61,530.02 | 0x35...1f56 | |
| 03/30/2026 | 5:07:54 AM | buy | $0.007375 | $0.079827 | 0.000012 | 0.091599 | 75,045.01 | 0xb7...0156 | |
| 03/30/2026 | 5:07:54 AM | buy | $0.007375 | $0.061015 | 0.000012 | 0.091651 | 72,657.14 | 0x4a...54f9 | |
| 03/30/2026 | 5:07:53 AM | sell | $0.941 | $0.0002859 | 0.001531 | 0.064652 | 4.57M | 0xff...4262 | |
| 03/30/2026 | 5:07:53 AM | sell | $0.0248 | $0.0002859 | 0.00004035 | 0.064652 | 46,167.41 | 0x5b...71e4 | |
| 03/30/2026 | 5:07:53 AM | buy | $0.006145 | $0.0002859 | 0.00001 | 0.064652 | 63,568.95 | 0xa1...217e | |
| 03/30/2026 | 5:07:53 AM | sell | $1.2 | $0.0002859 | 0.001954 | 0.064652 | 4,701.09 | 0x70...bb0b | |
| 03/30/2026 | 5:07:53 AM | sell | $0.0001326 | $0.0002859 | 0.062158 | 0.064652 | 243.78 | 0x3a...c65f | |
| 03/30/2026 | 5:07:53 AM | sell | $0.02917 | $0.0002859 | 0.00004746 | 0.064652 | 55,841.27 | 0x9c...c172 | |
| 03/30/2026 | 5:07:53 AM | sell | $39.71 | $0.0002859 | 0.06461 | 0.064652 | 3.41M | 0xf0...e5e6 | |
| 03/30/2026 | 5:07:53 AM | sell | $0.01289 | $0.0002859 | 0.00002098 | 0.064652 | 25,243.87 | 0xc2...8fb6 | |
| 03/30/2026 | 5:07:53 AM | sell | $0.01902 | $0.0002859 | 0.00003095 | 0.064652 | 42,561.39 | 0xdd...ccde | |
| 03/30/2026 | 5:07:53 AM | sell | $1.28 | $0.0002859 | 0.002097 | 0.064652 | 4,760.73 | 0x31...7600 |