WhatToFarm
/
Get started
12 Swap

Info about CZ的2025年度总结-WBNB pair

Price USD
$0.055154
Price
0.088569 WBNB
TVL
$3.52
MKT CAP
$34.5K
5m
0%
1h
0%
4h
34.43%
24h
34.43%
Share
TXNS
40
Buys
39
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xff56Cf31480750454F373da0DE2a15299f30AaB8
CZ的2025年度总结:
0x93B31F2ff72aa31Ffe2B3a81b4Dc7B70b8F0517B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ的2025年度总结:
341,679
Pooled WBNB:
$0.00293

CZ的2025年度总结/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of CZ的2025年度总结 token on DEX PancakeSwap is $0.000005154. CZ的2025年度总结 price is up 34.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,110.24. CZ的2025年度总结 token contract is 0x93B31F2ff72aa31Ffe2B3a81b4Dc7B70b8F0517B with a market cap $34,535.89. The liquidity pool contract is 0xff56Cf31480750454F373da0DE2a15299f30AaB8 with total value locked (TVL) of $3.53. The CZ的2025年度总结/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ的2025年度总结/WBNB with the contract address 0xff56Cf31480750454F373da0DE2a15299f30AaB8 is $3.53.

The total transactions of CZ的2025年度总结/WBNB is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

CZ的2025年度总结/WBNB pool has a trading volume of $4,110.24 in the last 24 hours.

The exchange rate of 1 CZ的2025年度总结 to WBNB is 0.000000008569, captured at 7:59 PM UTC.

The price of converting 1 CZ的2025年度总结 to USD is $0.000005154 today.

CZ的2025年度总结-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:29:16 PMbuy$0.006014$0.0551540.000010.0885691,166.86
0xf71...96FA
0xb5...eba7
02/12/20264:29:15 PMbuy$0.007217$0.0551150.0000120.0885051,410.81
0x740...aeA4
0x02...9e80
02/12/20264:22:17 PMbuy$64.15$0.0551010.10630.08845212.58M
0x567...DB48
0x3d...cb45
02/12/20264:21:51 PMbuy$109.22$0.0550730.18090.08840221.53M
0x457...0d09
0xec...4322
02/12/20264:21:00 PMbuy$119.44$0.0550450.19740.08833723.68M
0x612...5460
0xaa...3de3
02/12/20264:18:32 PMbuy$169.83$0.0550030.28020.08825533.94M
0xff5...6eF4
0x48...585a
02/12/20264:18:03 PMbuy$162.18$0.054950.26740.08816132.76M
0x567...DB48
0x23...4900
02/12/20264:17:12 PMbuy$87.89$0.0548980.14520.08809117.94M
0x612...5460
0x30...5725
02/12/20264:16:39 PMbuy$48.65$0.0548730.08040.0880539.98M
0xff5...6eF4
0x99...1460
02/12/20264:16:07 PMbuy$121.29$0.054840.20060.08800625.06M
0xcD9...330c
0x13...cf0b
02/12/20264:15:26 PMbuy$126.55$0.0547990.20930.08793726.37M
0x567...DB48
0x71...e6ad
02/12/20264:14:45 PMbuy$103.47$0.0547640.1710.08787321.72M
0x457...0d09
0x6f...7ee1
02/12/20264:13:59 PMbuy$89.16$0.0547370.14720.0878218.82M
0x612...5460
0xe3...4859
02/12/20264:13:36 PMbuy$134.35$0.0547020.22170.08775828.57M
0xff5...6eF4
0xd6...396d
02/12/20264:12:46 PMbuy$139$0.0546540.22950.08768429.87M
0xcD9...330c
0x60...e266
02/12/20264:11:56 PMbuy$115.76$0.054610.19120.08761425.11M
0x567...DB48
0xfd...4406
02/12/20264:11:21 PMbuy$143.09$0.0545660.23640.08754431.33M
0x457...0d09
0x89...5abd
02/12/20264:10:54 PMbuy$96.77$0.0545290.15980.08747921.36M
0x612...5460
0x86...6093
02/12/20264:10:04 PMbuy$92.45$0.0545040.15250.08742920.53M
0xff5...6eF4
0x97...76fe
02/12/20264:09:18 PMbuy$120.79$0.0544680.19930.08737227.03M
0xcD9...330c
0x70...4481