WhatToFarm
/
Get started
12 Swap

Info about CZ的2025年度总结-WBNB pair

Price USD
$0.082051
Price
0.0113334 WBNB
TVL
$0.05428
MKT CAP
$12.1
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
37
Buys
36
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x48428352A4FcFc77d47dD203E0e386a2B61670eF
CZ的2025年度总结:
0xa6A193C7F05e008CDd138d98c0dD55382afE9898
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ的2025年度总结:
12.65M
Pooled WBNB:
$0.00004411

CZ的2025年度总结/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of CZ的2025年度总结 token on DEX PancakeSwap is $0.000000002051. CZ的2025年度总结 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,220.51. CZ的2025年度总结 token contract is 0xa6A193C7F05e008CDd138d98c0dD55382afE9898 with a market cap $12.10. The liquidity pool contract is 0x48428352A4FcFc77d47dD203E0e386a2B61670eF with total value locked (TVL) of $0.05. The CZ的2025年度总结/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ的2025年度总结/WBNB with the contract address 0x48428352A4FcFc77d47dD203E0e386a2B61670eF is $0.05.

The total transactions of CZ的2025年度总结/WBNB is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

CZ的2025年度总结/WBNB pool has a trading volume of $3,220.51 in the last 24 hours.

The exchange rate of 1 CZ的2025年度总结 to WBNB is 0.000000000003334, captured at 10:32 AM UTC.

The price of converting 1 CZ的2025年度总结 to USD is $0.000000002051 today.

CZ的2025年度总结-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:42:07 AMbuy$0.001252$0.0820510.0520360.0113334610,715.27
0xf71...96FA
0x34...1bec
02/12/20262:42:05 AMsell$0.2921$0.0821450.0022560.0113487136.17M
0x612...5460
0x18...9fcb
02/12/20262:42:05 AMbuy$0.002178$0.0821450.0530.01134871.02M
0x4EA...C913
0xb0...453d
02/12/20262:42:05 AMbuy$0.262$0.0821450.0000350.0113487122.13M
0xCB3...f1B1
0xb0...4511
02/12/202612:26:39 AMbuy$0.006123$0.0556220.000010.0891811,089.09
0xf71...96FA
0x26...8f6f
02/12/202612:26:38 AMbuy$0.007348$0.0555680.0000120.0890921,319.74
0xf77...9d73
0xfc...6796
02/12/202612:22:55 AMbuy$62.99$0.0555190.1030.08902411.41M
0x612...5460
0x32...a316
02/12/202612:16:13 AMbuy$77.38$0.0554890.12660.0889814.1M
0xcD9...330c
0xf1...ccdb
02/12/202612:09:20 AMbuy$49.13$0.0554640.08040.0889418.99M
0x567...DB48
0x84...4ad1
02/12/202612:08:47 AMbuy$76.95$0.0554370.1260.08890214.15M
0x612...5460
0xe5...5016
02/12/202612:07:51 AMbuy$178.37$0.0553860.29220.08882333.12M
0xff5...6eF4
0xa1...d2c1
02/12/202612:07:27 AMbuy$95.94$0.0553330.15720.08873817.99M
0x567...DB48
0xcf...615f
02/12/202612:07:05 AMbuy$116.03$0.0552910.19020.08867321.93M
0x612...5460
0x83...fb05
02/12/202612:06:21 AMbuy$55.17$0.0552620.09040.08862110.49M
0xff5...6eF4
0xf0...25a7
02/12/202612:05:43 AMbuy$66.75$0.0552370.10940.08858312.74M
0xcD9...330c
0xb5...c7ec
02/12/202612:05:08 AMbuy$132.49$0.0551940.21740.08852325.51M
0x567...DB48
0x20...62ec
02/12/202612:04:45 AMbuy$87.25$0.0551520.14320.08845616.93M
0x457...0d09
0x7b...9f31
02/12/202612:04:02 AMbuy$79.76$0.0551220.13090.08840515.57M
0x612...5460
0x2a...0d9b
02/12/202612:03:33 AMbuy$183.82$0.0550750.30160.08832636.22M
0xff5...6eF4
0x31...c989
02/12/202612:03:15 AMbuy$84.64$0.0550210.1390.08824516.86M
0x567...DB48
0x46...0112