WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.074246
Price
0.0106864 WBNB
TVL
$62,300.19
MKT CAP
$424.6K
5m
75.82%
1h
-36.19%
4h
468%
24h
67B%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x5691910b862AC82ec37C019b7fAf8F552D4Dc255
CZ:
0x761F7e4442B62D437D9D1d631E32A9F365E93dF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
735.36B
Pooled WBNB:
$50.35

CZ/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000004246. CZ price is up 67B% in the last 24 hours. The trading history for the last 24 hours contains 8655 trades with trading volume of $4,858,770.51. CZ token contract is 0x761F7e4442B62D437D9D1d631E32A9F365E93dF1 with a market cap $424,625.49. The liquidity pool contract is 0x5691910b862AC82ec37C019b7fAf8F552D4Dc255 with total value locked (TVL) of $62,300.19. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x5691910b862AC82ec37C019b7fAf8F552D4Dc255 is $62,300.19.

The total transactions of CZ/WBNB is 8655 in the last 24 hours, 4943 of which are buy transactions, and 3712 are sales transactions.

CZ/WBNB pool has a trading volume of $4,858,770.51 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000000006864, captured at 10:35 PM UTC.

The price of converting 1 CZ to USD is $0.00000004246 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:35:37 PMbuy$958.59$0.0743771.540.010707621.9B
0x3af...eD6b
0xb4...6315
02/10/202610:35:00 PMbuy$2.96$0.0742460.0047960.010686469.87M
0x719...c700
0xe5...740f
02/10/202610:34:56 PMbuy$677.6$0.0741511.090.010671416.32B
0x3af...eD6b
0xaa...3dd7
02/10/202610:34:43 PMsell$45.32$0.0740470.07330.01065451.12B
0x3af...eD6b
0x82...19ce
02/10/202610:34:30 PMbuy$968.43$0.0739431.560.010637924.56B
0x3af...eD6b
0x66...ef6c
02/10/202610:34:08 PMbuy$233.25$0.0737870.37730.01061286.16B
0x3af...eD6b
0xfc...6d8e
02/10/202610:33:44 PMbuy$924.03$0.0736381.490.010588825.39B
0x3af...eD6b
0x25...8d3c
02/10/202610:33:24 PMsell$20.86$0.0735090.033750.0105678594.46M
0x3af...eD6b
0x5d...03ca
02/10/202610:33:10 PMbuy$720.44$0.0734391.160.010556620.94B
0x3af...eD6b
0x03...b49e
02/10/202610:32:57 PMbuy$29.3$0.0733480.047430.0105419875.33M
0xc9B...6f52
0xb3...692d
02/10/202610:32:33 PMbuy$882.32$0.0732361.420.01052427.26B
0x3af...eD6b
0x85...2e6d
02/10/202610:32:01 PMsell$22.55$0.0731210.03650.0105052722.49M
0x3af...eD6b
0xa0...55c8
02/10/202610:31:55 PMbuy$952.36$0.0730281.540.010490131.45B
0x3af...eD6b
0xfd...5169
02/10/202610:31:30 PMbuy$614.28$0.072850.99460.010461421.55B
0x3af...eD6b
0x00...260e
02/10/202610:31:04 PMbuy$620.3$0.07271410.010439422.85B
0x3af...eD6b
0xd5...f70c
02/10/202610:31:02 PMbuy$7.96$0.0726470.012890.0104285300.99M
0x69c...30e2
0x87...fda1
02/10/202610:30:45 PMsell$15.83$0.0726340.025630.0104265601.12M
0x3af...eD6b
0xab...015b
02/10/202610:30:23 PMbuy$582.46$0.0725850.94320.010418722.52B
0x3af...eD6b
0xfe...c91d
02/10/202610:30:07 PMbuy$379.06$0.0724850.61370.010402315.25B
0x3af...eD6b
0x02...3afa
02/10/202610:30:02 PMsell$28.86$0.0724360.046740.01039451.18B
0x3af...eD6b
0xbe...3f12