WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.06348
Price
0.093714 WBNB
TVL
$35.28
MKT CAP
$348.06
5m
0%
1h
0%
4h
-99.93%
24h
-99.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x43Ae223dAb6e09490a93E429D61A07D8e8c6Ce03
CZ:
0x912a47D6d47d65B849df64231d2599EB34870f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
50.68M
Pooled WBNB:
$0.01882

CZ/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of CZ token on DEX PancakeSwap is $0.000000348. CZ price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 4083 trades with trading volume of $1,845,536.82. CZ token contract is 0x912a47D6d47d65B849df64231d2599EB34870f86 with a market cap $348.06. The liquidity pool contract is 0x43Ae223dAb6e09490a93E429D61A07D8e8c6Ce03 with total value locked (TVL) of $35.28. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x43Ae223dAb6e09490a93E429D61A07D8e8c6Ce03 is $35.28.

The total transactions of CZ/WBNB is 4083 in the last 24 hours, 1819 of which are buy transactions, and 2264 are sales transactions.

CZ/WBNB pool has a trading volume of $1,845,536.82 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000000003714, captured at 6:26 AM UTC.

The price of converting 1 CZ to USD is $0.000000348 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20265:07:34 AMbuy$4.65$0.063480.0039360.09371413.37M
0xf71...8da2
0x42...3be8
01/30/20265:06:51 AMbuy$3.43$0.0621780.0029450.09232415.76M
0xf71...8da2
0xfa...20e2
01/30/20265:06:04 AMbuy$0.2745$0.0613710.00029290.0914632M
0xf71...8da2
0xd7...eaa5
01/30/20265:00:08 AMbuy$4.08$0.0613340.0031780.09142330.62M
0xf71...8da2
0xfb...132d
01/30/20264:59:26 AMbuy$4.82$0.0770590.0032060.010753368.34M
0xf71...8da2
0x1f...6f28
01/30/20264:59:07 AMbuy$0.3198$0.0727280.00032120.010291111.72M
0xf71...8da2
0x82...bea7
01/30/20264:27:06 AMbuy$0.05566$0.0723820.00005940.01025422.34M
0x993...DB36
0x45...2917
01/30/20264:26:12 AMbuy$0.09277$0.0723060.0000990.01024614.02M
0xb5D...D01C
0x22...7bb3
01/30/20264:25:36 AMsell$1.37$0.0722540.0021060.010240561.16M
0x9C2...D181
0x2c...14b9
01/30/20264:25:37 AMbuy$0.01124$0.0722540.0000120.0102405498,860.88
0xf77...9d73
0xe9...6a31
01/30/20264:24:52 AMbuy$0.009371$0.0746690.000010.0104982200,711.4
0xf71...96FA
0xa1...88af
01/30/20264:24:50 AMbuy$0.009371$0.0746550.000010.0104967201,296.01
0xb4C...2786
0xac...d46c
01/30/20264:24:50 AMbuy$0.01124$0.074640.0000120.0104951242,330.59
0xf77...9d73
0x3f...ec75
01/30/20264:24:50 AMsell$5.54$0.074650.041760.0104962119.33M
0x9C2...D181
0x58...dfef
01/30/20264:24:45 AMsell$0.5945$0.054730.0004550.085048125,665.91
0x4f8...05F8
0xc7...f30d
01/30/20264:24:45 AMsell$2.71$0.0545210.0028990.084824600,973.4
0x34F...b957
0x14...cdcf
01/30/20264:24:45 AMsell$7.48$0.054730.0064740.0850481.58M
0xA75...32f8
0x0b...88ab
01/30/20264:24:45 AMsell$0.9338$0.054730.00055620.085048197,382.47
0xb51...359D
0xfd...6f06
01/30/20264:24:45 AMsell$0.8295$0.054730.00054790.085048175,351.1
0x9E1...b5c8
0x28...d7b3
01/30/20264:24:45 AMsell$0.9612$0.054730.00064890.085048203,180.4
0xeE5...B108
0x33...cdfa