WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.0003746
Price
0.063998 WBNB
TVL
$118,122.45
MKT CAP
$374.7K
5m
-5.29%
1h
25.36%
4h
470%
24h
3,715%
Share
TXNS
553
Buys
391
Sells
162
Volume
187K
Telegram price alerts
Pair:
0xee2D3Ed0D389d123e94EB7C63aFF7a20bdc3cC16
CZ:
0x0f85Fff5cc531bF62d8fA751DF02bFbB54a64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
159.48M
Pooled WBNB:
$63.02

CZ/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of CZ token on DEX PancakeSwap is $0.0003746. CZ price is up 3,715% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $187,365.10. CZ token contract is 0x0f85Fff5cc531bF62d8fA751DF02bFbB54a64444 with a market cap $374,678.84. The liquidity pool contract is 0xee2D3Ed0D389d123e94EB7C63aFF7a20bdc3cC16 with total value locked (TVL) of $118,122.45. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xee2D3Ed0D389d123e94EB7C63aFF7a20bdc3cC16 is $118,122.45.

The total transactions of CZ/WBNB is 553 in the last 24 hours, 391 of which are buy transactions, and 162 are sales transactions.

CZ/WBNB pool has a trading volume of $187,365.10 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000003998, captured at 12:52 AM UTC.

The price of converting 1 CZ to USD is $0.0003746 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:51:26 AMsell$838.73$0.00037460.8950.0639982.24M
0x34d...924a
0x27...e0c7
01/30/202612:49:35 AMbuy$431.08$0.00037910.460.0640451.14M
0xaDA...9373
0x4b...91ff
01/30/202612:48:51 AMsell$1,585.63$0.00038451.690.0641034.12M
0xDA6...B238
0xf6...d91f
01/30/202612:47:53 AMbuy$342.05$0.00039450.3650.06421866,883.56
0x856...e6Df
0x7e...6110
01/30/202612:46:37 AMsell$805$0.00039560.8590.0642212.03M
0x34d...924a
0x71...07f6
01/30/202612:44:44 AMbuy$15.93$0.00040270.0170.06429739,555.58
0xaDA...9373
0x62...663a
01/30/202612:44:09 AMsell$17.9$0.00040070.01910.06427644,684.41
0x8A6...56E0
0xc1...f76b
01/30/202612:44:09 AMbuy$23.39$0.00040270.024960.06429758,080.13
0x8A6...56E0
0x28...8bf0
01/30/202612:44:08 AMbuy$779.69$0.00039740.8320.0642411.96M
0xDA6...B238
0x8d...1c23
01/30/202612:43:23 AMbuy$18.74$0.00039230.020.06418647,772.85
0x856...e6Df
0x88...800b
01/30/202612:41:52 AMbuy$22.49$0.0003920.0240.06418357,366.34
0x34d...924a
0x87...2f89
01/30/202612:39:34 AMbuy$15.93$0.00039180.0170.0641840,660.19
0xDA6...B238
0x7a...5a3b
01/30/202612:38:43 AMbuy$1,112.38$0.00038451.180.0641032.89M
0xaDA...9373
0xd6...f903
01/30/202612:38:11 AMsell$715.03$0.00038010.7630.0640561.88M
0x856...e6Df
0x03...cd4b
01/30/202612:37:00 AMbuy$892.15$0.00038090.9520.0640642.34M
0x34d...924a
0x35...c2f3
01/30/202612:34:58 AMsell$788.13$0.00037830.8410.0640372.08M
0xDA6...B238
0x29...756c
01/30/202612:34:31 AMsell$385.16$0.00038580.4110.064117998,199.87
0xaDA...9373
0x5a...5539
01/30/202612:33:43 AMsell$315.81$0.00039030.3370.064165809,037.48
0x856...e6Df
0xfe...f767
01/30/202612:32:37 AMsell$525.73$0.00039570.5610.0642231.33M
0x34d...924a
0x74...8221
01/30/202612:31:53 AMbuy$91.82$0.00040060.097970.064274229,198.35
0x780...Aff4
0x31...905b