- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 37.94M
- Pooled WBNB:
- $0.0001015
CZ/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of CZ token on DEX PancakeSwap is $0.0001964. CZ price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $102,557.70. CZ token contract is 0x522704A572cEAFa7e309D4b3733c74C4464a4444 with a market cap $196,485.22. The liquidity pool contract is 0xB7bA9aD09b2639e7DA015f3C9e901A0b880f8eAe with total value locked (TVL) of $1.19. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xB7bA9aD09b2639e7DA015f3C9e901A0b880f8eAe is $1.19.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 552 in the last 24 hours, 292 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $102,557.70 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.0000002096, captured at 5:22 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0001964 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:59:08 PM | buy | $812.49 | $0.0001964 | 0.00001 | 0.062096 | 4.14M | 0x65...0262 | |
| 01/29/2026 | 12:59:06 PM | buy | $5,904.95 | $0.0001964 | 0.00002 | 0.062096 | 30.05M | 0xff...7ce6 | |
| 01/29/2026 | 12:59:06 PM | sell | $25,544.17 | $0.0001964 | 0.02831 | 0.062096 | 130.01M | 0xc5...770a | |
| 01/29/2026 | 12:59:06 PM | buy | $3,009.11 | $0.0001964 | 0.00002 | 0.062096 | 15.31M | 0x75...b35b | |
| 01/29/2026 | 12:59:06 PM | buy | $1,011.6 | $0.0001964 | 0.00001 | 0.062096 | 5.15M | 0xef...b5e5 | |
| 01/29/2026 | 12:59:06 PM | buy | $7,378.54 | $0.0001964 | 0.000012 | 0.062096 | 37.55M | 0x23...ed4c | |
| 01/29/2026 | 12:59:03 PM | buy | $7.72 | $0.0001969 | 0.008239 | 0.062101 | 39,213.83 | 0x6c...1568 | |
| 01/29/2026 | 12:59:03 PM | sell | $23.1 | $0.000196 | 0.02465 | 0.062092 | 117,869.3 | 0x3c...6390 | |
| 01/29/2026 | 12:58:58 PM | sell | $313.12 | $0.0001963 | 0.3341 | 0.062095 | 1.59M | 0xd6...3df6 | |
| 01/29/2026 | 12:59:00 PM | buy | $148.76 | $0.000196 | 0.1587 | 0.062092 | 758,713.51 | 0xda...455c | |
| 01/29/2026 | 12:58:55 PM | buy | $24.48 | $0.0001995 | 0.02613 | 0.062129 | 122,704.65 | 0xa4...6156 | |
| 01/29/2026 | 12:58:54 PM | sell | $120.12 | $0.0001993 | 0.1281 | 0.062126 | 602,649.28 | 0x04...291c | |
| 01/29/2026 | 12:58:51 PM | buy | $390.49 | $0.0001982 | 0.4166 | 0.062115 | 1.97M | 0x19...c1b1 | |
| 01/29/2026 | 12:58:46 PM | buy | $242.12 | $0.0001974 | 0.2583 | 0.062106 | 1.23M | 0xfa...b078 | |
| 01/29/2026 | 12:58:49 PM | sell | $262.76 | $0.0001962 | 0.2803 | 0.062094 | 1.34M | 0xf8...3587 | |
| 01/29/2026 | 12:58:44 PM | sell | $8.88 | $0.0001946 | 0.009484 | 0.062077 | 45,663.24 | 0x27...d61a | |
| 01/29/2026 | 12:58:41 PM | buy | $30.86 | $0.0001954 | 0.03293 | 0.062085 | 157,912.85 | 0xcb...07a6 | |
| 01/29/2026 | 12:58:39 PM | sell | $21.61 | $0.0001944 | 0.02306 | 0.062074 | 111,181.6 | 0x09...808e | |
| 01/29/2026 | 12:58:38 PM | buy | $60.93 | $0.000195 | 0.06502 | 0.062081 | 312,364.74 | 0x06...f438 | |
| 01/29/2026 | 12:58:34 PM | sell | $37.84 | $0.0001939 | 0.04037 | 0.062069 | 195,123.42 | 0xec...b2b1 |