- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 240.39M
- Pooled WBNB:
- $17.97
CZ/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of CZ token on DEX PancakeSwap is $0.00007013. CZ price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 13828 trades with trading volume of $1,572,563.47. CZ token contract is 0x0F857d4D2C5d278E19F58A1f61B27a3C83db4444 with a market cap $70,138.67. The liquidity pool contract is 0x77061D8D0CCb9E859Beb10AD49CC5C79A9FCa648 with total value locked (TVL) of $33,688.47. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x77061D8D0CCb9E859Beb10AD49CC5C79A9FCa648 is $33,688.47.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 13828 in the last 24 hours, 7260 of which are buy transactions, and 6568 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $1,572,563.47 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.00000007484, captured at 5:23 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00007013 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:23:36 PM | buy | $25.86 | $0.00007013 | 0.02759 | 0.077484 | 368,713.42 | 0xce...59a5 | |
| 01/29/2026 | 5:23:14 PM | buy | $92.77 | $0.00006964 | 0.099 | 0.077431 | 1.33M | 0x4f...1709 | |
| 01/29/2026 | 5:23:12 PM | buy | $165.59 | $0.00006857 | 0.1767 | 0.077317 | 2.41M | 0xaf...fb15 | |
| 01/29/2026 | 5:23:08 PM | buy | $9.29 | $0.00006786 | 0.00992 | 0.077241 | 136,993 | 0x5b...e6fc | |
| 01/29/2026 | 5:23:08 PM | buy | $115.04 | $0.00006735 | 0.1227 | 0.077186 | 1.71M | 0x96...2cda | |
| 01/29/2026 | 5:23:07 PM | buy | $157.72 | $0.00006627 | 0.1683 | 0.077072 | 2.38M | 0xcf...dc0b | |
| 01/29/2026 | 5:23:07 PM | buy | $9.29 | $0.00006557 | 0.00992 | 0.076996 | 141,776.44 | 0xe9...3193 | |
| 01/29/2026 | 5:23:06 PM | sell | $412.98 | $0.00006686 | 0.4406 | 0.077135 | 6.18M | 0x79...55d1 | |
| 01/29/2026 | 5:23:05 PM | buy | $157.72 | $0.00006829 | 0.1683 | 0.077287 | 2.31M | 0xa3...6cd7 | |
| 01/29/2026 | 5:23:03 PM | sell | $111.34 | $0.00006772 | 0.1188 | 0.077227 | 1.64M | 0x9a...9aa8 | |
| 01/29/2026 | 5:23:02 PM | sell | $560.82 | $0.00007049 | 0.5984 | 0.077521 | 7.96M | 0x83...08b3 | |
| 01/29/2026 | 5:23:01 PM | buy | $2.52 | $0.00007322 | 0.002696 | 0.077813 | 34,511.57 | 0x4d...04cd | |
| 01/29/2026 | 5:22:56 PM | buy | $161.42 | $0.00007151 | 0.1722 | 0.077631 | 2.26M | 0x0e...7cc9 | |
| 01/29/2026 | 5:22:55 PM | buy | $42.17 | $0.00007066 | 0.045 | 0.07754 | 596,853.67 | 0x01...c631 | |
| 01/29/2026 | 5:22:57 PM | buy | $119.51 | $0.0000727 | 0.1275 | 0.077757 | 1.64M | 0xd9...ccdd | |
| 01/29/2026 | 5:22:55 PM | sell | $4.11 | $0.00006992 | 0.004393 | 0.077461 | 58,889.64 | 0x7c...7732 | |
| 01/29/2026 | 5:22:55 PM | buy | $27.95 | $0.00007037 | 0.02983 | 0.077509 | 397,314.12 | 0x0c...28c5 | |
| 01/29/2026 | 5:22:54 PM | sell | $177.15 | $0.0000765 | 0.1744 | 0.078163 | 2.32M | 0xee...6d72 | |
| 01/29/2026 | 5:22:53 PM | sell | $586.93 | $0.00007377 | 0.6263 | 0.077871 | 7.96M | 0x97...61f1 | |
| 01/29/2026 | 5:22:49 PM | buy | $0.9324 | $0.00007669 | 0.000995 | 0.078183 | 12,157.87 | 0x90...003a |