- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ是历史我是未来-WBNB LPs
Info about CZ是历史我是未来-WBNB pair
- Pooled CZ是历史我是未来:
- 201.36M
- Pooled WBNB:
- $17.02
CZ是历史我是未来/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of CZ是历史我是未来 token on DEX PancakeSwap is $0.00007937. CZ是历史我是未来 price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $106,977.61. CZ是历史我是未来 token contract is 0x8Bbd625Aad9Fd4cC07c0295ED7919CbB25077777 with a market cap $79,373.71. The liquidity pool contract is 0x77C59186d4d87d1583E582A5c65eB57dDA0c6F58 with total value locked (TVL) of $31,917.02. The CZ是历史我是未来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ是历史我是未来/WBNB now?
The current liquidity of CZ是历史我是未来/WBNB with the contract address 0x77C59186d4d87d1583E582A5c65eB57dDA0c6F58 is $31,917.02.
How many transactions are there in the CZ是历史我是未来/WBNB pool in the last 24 hours?
The total transactions of CZ是历史我是未来/WBNB is 2057 in the last 24 hours, 1245 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the CZ是历史我是未来/WBNB pool in the last 24 hours?
CZ是历史我是未来/WBNB pool has a trading volume of $106,977.61 in the last 24 hours.
What is the exchange rate of 1 CZ是历史我是未来 to WBNB?
The exchange rate of 1 CZ是历史我是未来 to WBNB is 0.00000008469, captured at 3:19 PM UTC.
How much is 1 CZ是历史我是未来 in dollars?
The price of converting 1 CZ是历史我是未来 to USD is $0.00007937 today.
CZ是历史我是未来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:19:19 PM | buy | $15.79 | $0.00007937 | 0.01685 | 0.078469 | 198,994.96 | 0x1d...7941 | |
| 01/23/2026 | 3:18:29 PM | sell | $49.67 | $0.00007914 | 0.05301 | 0.078445 | 627,690.41 | 0x0c...e6fd | |
| 01/23/2026 | 3:15:19 PM | sell | $83.85 | $0.0000798 | 0.08948 | 0.078516 | 1.05M | 0x94...55d3 | |
| 01/23/2026 | 3:13:44 PM | sell | $18.04 | $0.00008031 | 0.01925 | 0.07857 | 224,638.91 | 0x79...2b79 | |
| 01/23/2026 | 3:11:26 PM | sell | $7.42 | $0.00008044 | 0.00792 | 0.078584 | 92,270.96 | 0x5a...2c14 | |
| 01/23/2026 | 3:08:02 PM | sell | $43.37 | $0.0000807 | 0.04628 | 0.078611 | 537,510.59 | 0x09...8f27 | |
| 01/23/2026 | 3:06:45 PM | sell | $96.35 | $0.0000814 | 0.1028 | 0.078686 | 1.18M | 0xe9...54e0 | |
| 01/23/2026 | 3:04:20 PM | sell | $21.16 | $0.00008199 | 0.02258 | 0.078749 | 258,078.43 | 0x63...0f3f | |
| 01/23/2026 | 3:04:03 PM | sell | $11.41 | $0.00008215 | 0.01218 | 0.078767 | 138,980.04 | 0x09...c191 | |
| 01/23/2026 | 3:02:40 PM | sell | $161.08 | $0.00008303 | 0.1718 | 0.07886 | 1.94M | 0x62...d399 | |
| 01/23/2026 | 3:00:13 PM | buy | $18.68 | $0.00008417 | 0.01994 | 0.078982 | 221,983.97 | 0xa1...b83e | |
| 01/23/2026 | 3:00:13 PM | sell | $0.001183 | $0.00008385 | 0.051263 | 0.078947 | 14.11 | 0x8c...7d21 | |
| 01/23/2026 | 2:56:15 PM | buy | $0.1047 | $0.00008408 | 0.0001117 | 0.078972 | 1,245.89 | 0x5e...1611 | |
| 01/23/2026 | 2:51:07 PM | buy | $9.31 | $0.00008403 | 0.00994 | 0.078967 | 110,847.96 | 0xbc...e423 | |
| 01/23/2026 | 2:50:37 PM | buy | $74.58 | $0.0000836 | 0.07958 | 0.078921 | 892,083.1 | 0x02...59b7 | |
| 01/23/2026 | 2:47:58 PM | buy | $353.17 | $0.00008142 | 0.3768 | 0.078688 | 4.34M | 0x31...2dff | |
| 01/23/2026 | 2:45:12 PM | sell | $8.33 | $0.00007931 | 0.008897 | 0.078463 | 105,127.7 | 0xef...f6a9 | |
| 01/23/2026 | 2:45:12 PM | sell | $32.71 | $0.00007951 | 0.0349 | 0.078485 | 411,375.2 | 0xef...f6a9 | |
| 01/23/2026 | 2:43:44 PM | buy | $8.94 | $0.00008003 | 0.009542 | 0.07854 | 111,731 | 0x6d...0ac0 | |
| 01/23/2026 | 2:43:22 PM | sell | $355.64 | $0.00008136 | 0.3795 | 0.078682 | 4.37M | 0x15...197e |