- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 9.6M
- Pooled WBNB:
- $0.001789
CZ/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of CZ token on DEX PancakeSwap is $0.000000172. CZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $1,037,620.58. CZ token contract is 0xC937248758dbff3Bce021a8227007852f972472F with a market cap $1.72. The liquidity pool contract is 0x197291118903d14C4f06cf073D3CB65dd35CF1E9 with total value locked (TVL) of $3.37. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x197291118903d14C4f06cf073D3CB65dd35CF1E9 is $3.37.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 1260 in the last 24 hours, 824 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $1,037,620.58 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.0000000001826, captured at 12:54 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000000172 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:32:59 PM | buy | $0.03729 | $0.06172 | 0.0000396 | 0.091826 | 216,768.41 | 0xb2...4de9 | |
| 01/17/2026 | 12:32:18 PM | buy | $0.0113 | $0.061651 | 0.000012 | 0.091753 | 68,416 | 0x04...e0ca | |
| 01/17/2026 | 12:32:17 PM | sell | $209.67 | $0.061678 | 0.2226 | 0.091782 | 9.92M | 0x8a...120b | |
| 01/17/2026 | 12:32:18 PM | buy | $0.009416 | $0.06163 | 0.00001 | 0.091731 | 57,742.63 | 0x1b...1be1 | |
| 01/17/2026 | 12:32:20 PM | buy | $0.009416 | $0.061672 | 0.00001 | 0.091776 | 56,297.2 | 0x7c...a691 | |
| 01/17/2026 | 12:31:36 PM | sell | $35,547.31 | $0.002767 | 37.74 | 0.052938 | 5.63M | 0xaa...83e3 | |
| 01/17/2026 | 12:25:19 PM | buy | $4.03 | $0.01442 | 0.004305 | 0.00001539 | 279.6 | 0x7f...f68d | |
| 01/17/2026 | 12:25:09 PM | sell | $1,424.57 | $0.01438 | 1.52 | 0.00001535 | 104,430.24 | 0x29...a0f3 | |
| 01/17/2026 | 12:25:17 PM | buy | $1,486.02 | $0.01408 | 1.58 | 0.00001503 | 105,506.85 | 0xd1...a63b | |
| 01/17/2026 | 12:25:16 PM | sell | $323.05 | $0.01375 | 0.3447 | 0.00001468 | 23,484.35 | 0x5d...593f | |
| 01/17/2026 | 12:25:05 PM | buy | $1,986.36 | $0.01358 | 2.12 | 0.00001449 | 146,241.27 | 0xd6...a04d | |
| 01/17/2026 | 12:25:13 PM | buy | $1,130.44 | $0.01364 | 1.2 | 0.00001456 | 82,856.38 | 0x9c...850a | |
| 01/17/2026 | 12:25:00 PM | sell | $590.54 | $0.01317 | 0.6302 | 0.00001405 | 44,830.69 | 0xda...589e | |
| 01/17/2026 | 12:25:00 PM | buy | $90.36 | $0.01312 | 0.09644 | 0.00001401 | 6,882.48 | 0x13...3d2f | |
| 01/17/2026 | 12:24:55 PM | buy | $2.11 | $0.01336 | 0.002259 | 0.00001426 | 158.32 | - | 0x88...b6f8 |
| 01/17/2026 | 12:24:52 PM | sell | $506.82 | $0.01341 | 0.5409 | 0.00001431 | 37,785.44 | - | 0xd5...d2a9 |
| 01/17/2026 | 12:24:49 PM | buy | $100.91 | $0.01357 | 0.1077 | 0.00001448 | 7,435.84 | 0x1d...816d | |
| 01/17/2026 | 12:24:42 PM | buy | $455.73 | $0.01404 | 0.4864 | 0.00001498 | 32,458.4 | 0x69...855a | |
| 01/17/2026 | 12:24:43 PM | sell | $1,323.87 | $0.01377 | 1.41 | 0.0000147 | 96,111 | 0x30...d251 | |
| 01/17/2026 | 12:24:36 PM | buy | $1,032.53 | $0.01389 | 1.1 | 0.00001483 | 74,285.43 | 0xb4...92e7 |