- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 4.59M
- Pooled WBNB:
- $0.007434
CZ/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000151. CZ price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $1,760,459.61. CZ token contract is 0xEA8c55e29Dc7D0428E11b62FDD9c477fB60d3E06 with a market cap $15.10. The liquidity pool contract is 0x100D032213aF54f5b4A5eFD667C7eC509fD122e0 with total value locked (TVL) of $13.87. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x100D032213aF54f5b4A5eFD667C7eC509fD122e0 is $13.87.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 2248 in the last 24 hours, 1447 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $1,760,459.61 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.000000001619, captured at 10:11 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00000151 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:34:11 AM | buy | $0.9318 | $0.05151 | 0.000999 | 0.081619 | 710,985.51 | 0x69...db7c | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 440,738.93 | 0x59...ccab | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 624,773.26 | 0x59...c486 | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 763,418.65 | 0x51...9ea5 | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4663 | $0.051132 | 0.0005 | 0.081213 | 1.24M | 0x69...d3c2 | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 954,004.49 | 0x33...3b17 | |
| 01/17/2026 | 9:32:53 AM | buy | $0.4617 | $0.051132 | 0.000495 | 0.081213 | 520,763.88 | 0xb7...743f | |
| 01/17/2026 | 9:32:13 AM | buy | $0.009327 | $0.063258 | 0.00001 | 0.093492 | 28,630 | 0xd8...2f9f | |
| 01/17/2026 | 9:32:13 AM | buy | $0.01119 | $0.063237 | 0.000012 | 0.09347 | 34,576.2 | 0xdf...39cd | |
| 01/17/2026 | 9:32:13 AM | sell | $280.36 | $0.063278 | 0.3005 | 0.093514 | 9.83M | - | 0x64...dfd0 |
| 01/17/2026 | 9:32:13 AM | buy | $0.009327 | $0.063276 | 0.00001 | 0.093513 | 28,464.75 | - | 0xe1...4ea5 |
| 01/17/2026 | 9:31:31 AM | sell | $76,300.12 | $0.002536 | 81.79 | 0.052718 | 7.48M | 0x32...3372 | |
| 01/17/2026 | 9:31:06 AM | sell | $927.3 | $0.04148 | 0.9941 | 0.00004447 | 22,354.41 | 0x2f...5546 | |
| 01/17/2026 | 9:30:52 AM | buy | $1,018.59 | $0.04165 | 1.09 | 0.00004465 | 24,454.43 | - | 0x23...4371 |
| 01/17/2026 | 9:30:43 AM | buy | $1.38 | $0.04123 | 0.001485 | 0.00004421 | 33.58 | 0x24...7cd9 | |
| 01/17/2026 | 9:30:34 AM | sell | $658.07 | $0.04129 | 0.7054 | 0.00004427 | 15,934.23 | 0x0b...c459 | |
| 01/17/2026 | 9:30:31 AM | buy | $5.45 | $0.04177 | 0.005849 | 0.00004478 | 130.6 | - | 0x83...78fe |
| 01/17/2026 | 9:30:25 AM | sell | $1,010.32 | $0.04197 | 1.08 | 0.000045 | 24,069.36 | 0x19...57a0 | |
| 01/17/2026 | 9:30:15 AM | buy | $252.59 | $0.04249 | 0.2708 | 0.00004556 | 5,943.54 | 0xfa...dd41 | |
| 01/17/2026 | 9:30:06 AM | buy | $819.91 | $0.04205 | 0.879 | 0.00004508 | 19,495.1 | 0xdd...6af1 |