WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.0001188
Price
0.061278 WBNB
TVL
$103,476.52
MKT CAP
$118.8K
5m
6.22%
1h
38.91%
4h
410%
24h
410%
Share
TXNS
68
Buys
39
Sells
29
Volume
100K
Telegram price alerts
Pair:
0xdcD845A50Bafc37bA8Eb75b694A7FF0DA8E6E1E3
CZ:
0xa712BE7cC3262e7038B2F57184fC934fba2678D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
451.52M
Pooled WBNB:
$55.68

CZ/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of CZ token on DEX PancakeSwap is $0.0001188. CZ price is up 410% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $99,579.80. CZ token contract is 0xa712BE7cC3262e7038B2F57184fC934fba2678D4 with a market cap $118,825.35. The liquidity pool contract is 0xdcD845A50Bafc37bA8Eb75b694A7FF0DA8E6E1E3 with total value locked (TVL) of $103,476.52. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xdcD845A50Bafc37bA8Eb75b694A7FF0DA8E6E1E3 is $103,476.52.

The total transactions of CZ/WBNB is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

CZ/WBNB pool has a trading volume of $99,579.80 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000001278, captured at 1:44 PM UTC.

The price of converting 1 CZ to USD is $0.0001188 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20261:43:22 PMsell$2,042.69$0.00011882.190.06127817.19M
0xA66...38f7
0xdf...701f
01/16/20261:41:47 PMsell$1,225.78$0.00012631.310.0613599.7M
0x490...272C
0x0c...6d26
01/16/20261:40:14 PMbuy$1,494.65$0.00012631.60.06135911.83M
0xE64...438F
0x56...6580
01/16/20261:38:39 PMbuy$1,740.68$0.0001191.870.06127914.63M
0xFf4...f9F2
0x0a...f2c7
01/16/20261:37:05 PMbuy$1,489.91$0.00011181.60.06120213.32M
0x982...dd5a
0x56...0f1d
01/16/20261:35:32 PMbuy$1,387.23$0.00010561.490.06113613.13M
0x296...30F6
0x23...f2e3
01/16/20261:33:58 PMbuy$1,257.94$0.00010061.340.06107612.5M
0xB52...79c0
0x28...662d
01/16/20261:32:24 PMsell$1,591.38$0.00010031.710.06107815.86M
0x964...81C8
0xa3...56dc
01/16/20261:30:49 PMsell$2,155.03$0.00010822.310.06116319.91M
0xD71...8b94
0x66...0a05
01/16/20261:29:15 PMbuy$1,899.02$0.00010932.040.06117517.37M
-
0x1a...531b
01/16/20261:27:41 PMbuy$3,018.88$0.0001053.060.06112928.74M
0xD70...636D
0x44...702d
01/16/20261:26:06 PMsell$1,081.86$0.000095241.160.06102411.36M
0x5be...C302
0x19...d399
01/16/20261:24:31 PMsell$1,688.67$0.00010091.810.06108416.74M
0xBfe...5518
0xed...7513
01/16/20261:22:57 PMsell$2,008.97$0.00010922.140.06116818.39M
0xacc...8915
0x27...326a
01/16/20261:21:21 PMbuy$1,154.75$0.00011161.230.06119410.34M
0xf9e...5fF0
0xca...9672
01/16/20261:19:47 PMbuy$269.73$0.0001080.290.0611612.5M
0x9DF...e9f9
0x8c...a07d
01/16/20261:18:12 PMsell$854.37$0.00010870.91850.0611697.85M
0xc6B...245E
0x1b...415c
01/16/20261:16:38 PMsell$688.05$0.00011270.7360.0612056.11M
0xa68...4B4D
0xc8...159d
01/16/20261:15:03 PMsell$916.92$0.00011560.98570.0612437.93M
0x876...e21A
0x4b...c397
01/16/20261:13:29 PMbuy$3,155.69$0.0001183.20.06126826.74M
0x9Af...Ac27
0x3e...57a8