- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ何一办公室打炮记-WBNB LPs
Info about CZ何一办公室打炮记-WBNB pair
- Pooled CZ何一办公室打炮记:
- 3.24M
- Pooled WBNB:
- $0.059975
CZ何一办公室打炮记/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of CZ何一办公室打炮记 token on DEX PancakeSwap is $0.000000002864. CZ何一办公室打炮记 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $173,833.47. CZ何一办公室打炮记 token contract is 0x5c90fCC8507a6824F8410d3920a79c407fE94444 with a market cap $2.86. The liquidity pool contract is 0x4d22aB9edeEc22D6cF8Bd36b9D9c66985455C63e with total value locked (TVL) of $0.02. The CZ何一办公室打炮记/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ何一办公室打炮记/WBNB now?
The current liquidity of CZ何一办公室打炮记/WBNB with the contract address 0x4d22aB9edeEc22D6cF8Bd36b9D9c66985455C63e is $0.02.
How many transactions are there in the CZ何一办公室打炮记/WBNB pool in the last 24 hours?
The total transactions of CZ何一办公室打炮记/WBNB is 419 in the last 24 hours, 236 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the CZ何一办公室打炮记/WBNB pool in the last 24 hours?
CZ何一办公室打炮记/WBNB pool has a trading volume of $173,833.47 in the last 24 hours.
What is the exchange rate of 1 CZ何一办公室打炮记 to WBNB?
The exchange rate of 1 CZ何一办公室打炮记 to WBNB is 0.000000000003076, captured at 4:09 AM UTC.
How much is 1 CZ何一办公室打炮记 in dollars?
The price of converting 1 CZ何一办公室打炮记 to USD is $0.000000002864 today.
CZ何一办公室打炮记-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:21:18 PM | buy | $1.2 | $0.082864 | 0.0599 | 0.0113076 | 421.56M | - | 0xa8...e262 |
| 01/15/2026 | 6:21:01 PM | sell | $0.00007027 | $0.0121664 | 0.00001199 | 0.0151787 | 422.13M | - | 0x08...9de0 |
| 01/15/2026 | 6:20:58 PM | buy | $0.081279 | $0.084223 | 0.0111373 | 0.0114536 | 0.3028 | 0xd4...89ec | |
| 01/15/2026 | 6:20:58 PM | sell | $0.0000171 | $0.084209 | 0.071836 | 0.011452 | 4,062.93 | 0xd7...bac7 | |
| 01/15/2026 | 6:20:57 PM | sell | $0.056964 | $0.084218 | 0.08748 | 0.011453 | 1,651.19 | 0xb6...f57a | |
| 01/15/2026 | 6:20:54 PM | sell | $1.78 | $0.084226 | 0.00002402 | 0.0114538 | 422.14M | 0xda...a03f | |
| 01/15/2026 | 6:20:54 PM | sell | $0.005572 | $0.084226 | 0.092347 | 0.0114538 | 1.32M | 0xf7...79ee | |
| 01/15/2026 | 6:20:54 PM | buy | $1.78 | $0.084226 | 0.000012 | 0.0114538 | 422.13M | 0x3e...82df | |
| 01/15/2026 | 6:20:54 PM | sell | $0.00005011 | $0.084226 | 0.0112117 | 0.0114538 | 11,858.48 | 0xb4...89a6 | |
| 01/15/2026 | 6:20:55 PM | buy | $0.0000172 | $0.084235 | 0.071848 | 0.0114548 | 4,062.93 | 0x64...5667 | |
| 01/15/2026 | 6:20:49 PM | sell | $4.78 | $0.071689 | 0.061498 | 0.0101814 | 283.18M | 0x3f...e5a8 | |
| 01/15/2026 | 6:20:49 PM | buy | $7.13 | $0.071689 | 0.000012 | 0.0101814 | 422.14M | 0x4c...bfd1 | |
| 01/15/2026 | 6:20:50 PM | buy | $0.00002792 | $0.071691 | 0.072999 | 0.0101816 | 1,651.19 | 0xe1...145c | |
| 01/15/2026 | 6:20:49 PM | buy | $0.02227 | $0.071689 | 0.000012 | 0.0101814 | 1.32M | 0xee...b661 | |
| 01/15/2026 | 6:20:49 PM | sell | $2.34 | $0.071689 | 0.0000119 | 0.0101814 | 138.99M | 0x88...3d95 | |
| 01/15/2026 | 6:20:49 PM | sell | $0.0001315 | $0.071689 | 0.073608 | 0.0101814 | 7,789.69 | 0x2a...f80d | |
| 01/15/2026 | 6:20:45 PM | sell | $0.00004662 | $0.0121646 | 0.00001214 | 0.0151768 | 283.22M | - | 0x36...8760 |
| 01/15/2026 | 6:20:46 PM | buy | $0.081952 | $0.0121646 | 0.075512 | 0.0151768 | 11,858.48 | - | 0xc2...ad71 |
| 01/15/2026 | 6:20:45 PM | buy | $0.00004661 | $0.0121646 | 0.000012 | 0.0151768 | 283.18M | - | 0x0e...b6ac |
| 01/15/2026 | 6:20:43 PM | buy | $0.00003446 | $0.084423 | 0.073701 | 0.0114751 | 7,789.69 | - | 0x9f...2a71 |