WhatToFarm
/
Get started
12 Swap

Info about 上等兵 Cz-WBNB pair

Price USD
$0.061657
Price
0.091856 WBNB
TVL
$1.37
MKT CAP
$165.74
5m
0%
1h
0%
4h
0%
24h
797%
Share
TXNS
16
Buys
9
Sells
7
Volume
6
Telegram price alerts
Pair:
0x04313B41b8AeF40276e1b7d052fAE66C48fd0930
上等兵 Cz:
0x9f92595a0a74d0E9266e234A532F5FBA42fFC359
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 上等兵 Cz:
4.1M
Pooled WBNB:
$0.0007687

上等兵 Cz/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of 上等兵 Cz token on DEX PancakeSwap is $0.0000001657. 上等兵 Cz price is up 797% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.67. 上等兵 Cz token contract is 0x9f92595a0a74d0E9266e234A532F5FBA42fFC359 with a market cap $165.74. The liquidity pool contract is 0x04313B41b8AeF40276e1b7d052fAE66C48fd0930 with total value locked (TVL) of $1.37. The 上等兵 Cz/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 上等兵 Cz/WBNB with the contract address 0x04313B41b8AeF40276e1b7d052fAE66C48fd0930 is $1.37.

The total transactions of 上等兵 Cz/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

上等兵 Cz/WBNB pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 上等兵 Cz to WBNB is 0.0000000001856, captured at 1:50 PM UTC.

The price of converting 1 上等兵 Cz to USD is $0.0000001657 today.

上等兵 Cz-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20268:01:35 AMbuy$0.008926$0.0616570.000010.09185653,862.45
0xf71...96FA
0xc1...a772
01/09/20268:01:33 AMsell$0.335$0.0616750.00067180.0918762M
0x7EC...2fF0
0x00...04c3
01/09/20268:01:34 AMbuy$0.01071$0.0616090.0000120.09180366,537.01
0xf77...9d73
0x65...d13e
01/09/20261:23:10 AMsell$0.03097$0.0658150.000034820.09653853,267.91
0xCB3...f1B1
0x02...18f2
01/09/20261:23:08 AMbuy$0.03113$0.0658440.0000350.0965753,267.91
0xCB3...f1B1
0x2b...c93b
01/09/20261:23:08 AMsell$0.03097$0.0658150.000034820.09653753,274.17
0xCB3...f1B1
0xba...b533
01/09/20261:23:07 AMbuy$0.03113$0.0658430.0000350.09656953,274.17
0xCB3...f1B1
0xfc...94bc
01/09/20261:23:05 AMsell$0.03097$0.0658130.000034820.09653653,286.68
0xCB3...f1B1
0xcf...c1d7
01/09/20261:23:05 AMbuy$0.03113$0.0658420.0000350.09656953,280.42
0xCB3...f1B1
0x78...fede
01/09/20261:23:06 AMsell$0.03097$0.0658140.000034820.09653653,280.42
0xCB3...f1B1
0x45...0bb0
01/09/20261:23:04 AMbuy$0.03113$0.0658420.0000350.09656853,286.68
0xCB3...f1B1
0xe2...b1c3
01/09/20261:23:03 AMsell$0.0000329$0.0656730.0736990.09637858
0xCB3...f1B1
0x3e...54c4
01/09/20261:23:02 AMbuy$4.92$0.0659710.0011180.0967138.25M
0x7cB...EF4C
0xa7...8870
01/08/20264:49:25 PMsell$0.053585$0.0725420.0840310.0102859141
0x03c...D957
0x84...86a4
01/08/202612:09:21 PMbuy$0.04488$0.072530.000043550.01028661.77M
0xe59...8977
0x1d...ba24
01/08/20269:07:42 AMbuy$0.09436$0.0718470.000075620.01020945.11M
0x7EC...2fF0
0xd3...72ae
01/07/20262:43:40 PMbuy$0.04572$0.0894190.00003960.01010424.85M
0xb5D...D01C
0xda...09c0
01/07/20262:43:27 PMbuy$0.03391$0.0857470.00002970.01163575.9M
0x854...596e
0xec...b510
01/07/20262:42:43 PMbuy$0.01887$0.0835840.000017620.01139655.27M
0xf71...96FA
0x4b...608a
01/07/20262:42:38 PMsell$0.01819$0.0825410.000025550.01128117.16M
0xe33...6841
0x3c...e65c