WhatToFarm
/
Get started
12 Swap

Info about 🐳语言大师CZ-WBNB pair

Price USD
$0.073789
Price
0.0104221 WBNB
TVL
$2.63
MKT CAP
$37.9
5m
0%
1h
0%
4h
-99.92%
24h
-99.89%
Share
TXNS
1K
Buys
421
Sells
667
Volume
118K
Telegram price alerts
Pair:
0x6C321B9Ba2F09ff34Ba0a8b4560ecfC7758a2De6
🐳语言大师CZ:
0x7B722Fb4257895F2B3c1B547ED4CA5b29422C9cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐳语言大师CZ:
34.7M
Pooled WBNB:
$0.001464

🐳语言大师CZ/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of 🐳语言大师CZ token on DEX PancakeSwap is $0.00000003789. 🐳语言大师CZ price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $118,423.65. 🐳语言大师CZ token contract is 0x7B722Fb4257895F2B3c1B547ED4CA5b29422C9cc with a market cap $37.90. The liquidity pool contract is 0x6C321B9Ba2F09ff34Ba0a8b4560ecfC7758a2De6 with total value locked (TVL) of $2.63. The 🐳语言大师CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐳语言大师CZ/WBNB with the contract address 0x6C321B9Ba2F09ff34Ba0a8b4560ecfC7758a2De6 is $2.63.

The total transactions of 🐳语言大师CZ/WBNB is 1088 in the last 24 hours, 421 of which are buy transactions, and 667 are sales transactions.

🐳语言大师CZ/WBNB pool has a trading volume of $118,423.65 in the last 24 hours.

The exchange rate of 1 🐳语言大师CZ to WBNB is 0.00000000004221, captured at 2:08 AM UTC.

The price of converting 1 🐳语言大师CZ to USD is $0.00000003789 today.

🐳语言大师CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/202512:17:38 AMbuy$0.09579$0.0737890.00009970.01042212.53M
0x33B...9A83
0x81...4db7
12/13/202510:56:12 PMbuy$0.0107$0.073250.0000120.0103643329,316.23
0xf77...9d73
0xd7...3567
12/13/202510:56:11 PMsell$0.5115$0.0732710.00096220.010366715.64M
0x969...cC7B
0xe4...52cb
12/13/202510:30:31 PMbuy$0.2424$0.0794080.0002440.0910562.58M
0x25e...c524
0x60...5f60
12/13/202510:26:48 PMbuy$0.01074$0.0775430.0000120.0108426142,404.49
0xf77...9d73
0x14...a9ba
12/13/202510:26:47 PMsell$0.6527$0.0775680.0011060.01084548.62M
0x2a6...7Ee7
0xa4...2876
12/13/202510:24:29 PMbuy$0.9217$0.0617690.00077830.0919765.21M
0x2a6...7Ee7
0xb6...c20f
12/13/202510:21:48 PMbuy$0.3463$0.0610060.00033360.0911243.44M
0x2a6...7Ee7
0x73...0e61
12/13/202510:20:31 PMsell$0.3714$0.0774520.00051870.01083244.99M
0x2a6...7Ee7
0x0c...eaad
12/13/202510:20:17 PMsell$0.4923$0.0611690.00069770.0913064.21M
0x2a6...7Ee7
0x74...3465
12/13/202510:19:24 PMbuy$0.3317$0.0618910.00033360.0921131.75M
0x2a6...7Ee7
0x1b...5d32
12/13/202510:18:01 PMbuy$0.468$0.0615250.00044470.0917043.07M
0x2a6...7Ee7
0xdd...ba92
12/13/202510:17:13 PMbuy$0.4834$0.0610980.00044470.0912274.4M
0x2a6...7Ee7
0xfc...c4bb
12/13/20259:56:50 PMsell$0.5263$0.0773720.00083030.01082877.14M
0x31D...09F7
0x9e...56af
12/13/20259:52:01 PMbuy$0.008895$0.0614560.000010.09163761,078.99
0xf71...96FA
0xf1...0a63
12/13/20259:51:47 PMbuy$0.008895$0.0614460.000010.09162561,506.03
0xf71...96FA
0x8c...591a
12/13/20259:51:05 PMbuy$0.01067$0.0614350.0000120.09161374,377.33
0x4EA...C913
0xb3...4b1d
12/13/20259:51:04 PMsell$0.8931$0.0614370.0015270.0916166.21M
0xD8e...3089
0x27...bd15
12/13/20259:51:04 PMbuy$1.69$0.0614250.0022210.09160211.89M
0xf70...ff8f
0x15...22db
12/13/20259:50:54 PMbuy$0.01067$0.0781440.0000120.0109156131,061.47
0xf77...9d73
0x44...c043