- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ自传-WBNB LPs
Info about CZ自传-WBNB pair
- Pooled CZ自传:
- 507,597.71
- Pooled WBNB:
- $0.002932
CZ自传/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of CZ自传 token on DEX PancakeSwap is $0.0000051. CZ自传 price is up 42.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,901.55. CZ自传 token contract is 0x693cf1b24c60B55325C390DD63F5397e06aA81bC with a market cap $45,397.57. The liquidity pool contract is 0x64954E1fe76282BC9B7D906e89D5eC51c49f3841 with total value locked (TVL) of $5.18. The CZ自传/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ自传/WBNB now?
The current liquidity of CZ自传/WBNB with the contract address 0x64954E1fe76282BC9B7D906e89D5eC51c49f3841 is $5.18.
How many transactions are there in the CZ自传/WBNB pool in the last 24 hours?
The total transactions of CZ自传/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ自传/WBNB pool in the last 24 hours?
CZ自传/WBNB pool has a trading volume of $5,901.55 in the last 24 hours.
What is the exchange rate of 1 CZ自传 to WBNB?
The exchange rate of 1 CZ自传 to WBNB is 0.000000005771, captured at 11:59 AM UTC.
How much is 1 CZ自传 in dollars?
The price of converting 1 CZ自传 to USD is $0.0000051 today.
CZ自传-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:51:26 PM | buy | $0.008838 | $0.0551 | 0.00001 | 0.085771 | 1,732.7 | 0x1b...1bd7 | |
| 12/07/2025 | 3:51:23 PM | buy | $0.0106 | $0.055062 | 0.000012 | 0.085728 | 2,094.94 | 0xbf...cfc3 | |
| 12/07/2025 | 3:42:47 PM | buy | $85.02 | $0.05503 | 0.0962 | 0.085691 | 16.9M | 0x02...4479 | |
| 12/07/2025 | 3:41:08 PM | buy | $202.21 | $0.054992 | 0.2288 | 0.085648 | 40.51M | 0xcf...e31f | |
| 12/07/2025 | 3:40:44 PM | buy | $221.92 | $0.054936 | 0.2511 | 0.085584 | 44.96M | 0x85...1e32 | |
| 12/07/2025 | 3:40:22 PM | buy | $183.21 | $0.054882 | 0.2073 | 0.085524 | 37.52M | 0x2a...5c83 | |
| 12/07/2025 | 3:39:37 PM | buy | $212.38 | $0.05483 | 0.2403 | 0.085465 | 43.96M | 0xc4...86b7 | |
| 12/07/2025 | 3:38:44 PM | buy | $97.83 | $0.05479 | 0.1107 | 0.08542 | 20.42M | 0xd0...4d6f | |
| 12/07/2025 | 3:37:56 PM | buy | $82.17 | $0.054766 | 0.093 | 0.085393 | 17.24M | 0x13...f6e9 | |
| 12/07/2025 | 3:37:28 PM | buy | $227.86 | $0.054721 | 0.2581 | 0.085348 | 48.26M | 0x1a...0587 | |
| 12/07/2025 | 3:36:41 PM | buy | $151.94 | $0.054673 | 0.1721 | 0.085292 | 32.51M | 0xe2...a74f | |
| 12/07/2025 | 3:36:05 PM | buy | $201.84 | $0.054626 | 0.2287 | 0.085241 | 43.63M | 0x46...69ab | |
| 12/07/2025 | 3:35:34 PM | buy | $76.56 | $0.054567 | 0.0872 | 0.085201 | 16.77M | 0x8b...8de9 | |
| 12/07/2025 | 3:34:56 PM | buy | $190.53 | $0.054533 | 0.217 | 0.085162 | 42.03M | 0xd4...9a03 | |
| 12/07/2025 | 3:34:26 PM | buy | $101.67 | $0.054496 | 0.1158 | 0.08512 | 22.62M | 0xc8...6f90 | |
| 12/07/2025 | 3:33:41 PM | buy | $184.39 | $0.054459 | 0.21 | 0.085079 | 41.34M | 0xa9...ec04 | |
| 12/07/2025 | 3:32:49 PM | buy | $141.2 | $0.054441 | 0.16 | 0.085032 | 31.79M | 0x49...c51f | |
| 12/07/2025 | 3:32:11 PM | buy | $272.4 | $0.054367 | 0.3102 | 0.084974 | 62.36M | 0x56...99d4 | |
| 12/07/2025 | 3:31:30 PM | buy | $121.09 | $0.054319 | 0.1379 | 0.084918 | 28.04M | 0x97...c80a | |
| 12/07/2025 | 3:31:06 PM | buy | $142.09 | $0.054286 | 0.1618 | 0.084881 | 33.15M | 0xdf...00d3 |