WhatToFarm
/
Get started
12 Swap

Info about CZ时代-WBNB pair

Price USD
$0.00007442
Price
0.078494 WBNB
TVL
$67.4
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
16.96%
Share
TXNS
727
Buys
465
Sells
262
Volume
134K
Telegram price alerts
Pair:
0x4159D9df419496538daF88b9aF6c8A18F72e7c0D
CZ时代:
0xe669992d62A010126c8701C2eEB470f41660C0bE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ时代:
446,950.4
Pooled WBNB:
$0.03846

CZ时代/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of CZ时代 token on DEX PancakeSwap is $0.00007442. CZ时代 price is up 16.96% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $134,061.55. CZ时代 token contract is 0xe669992d62A010126c8701C2eEB470f41660C0bE with a market cap $22,326.12. The liquidity pool contract is 0x4159D9df419496538daF88b9aF6c8A18F72e7c0D with total value locked (TVL) of $67.40. The CZ时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ时代/WBNB with the contract address 0x4159D9df419496538daF88b9aF6c8A18F72e7c0D is $67.40.

The total transactions of CZ时代/WBNB is 727 in the last 24 hours, 465 of which are buy transactions, and 262 are sales transactions.

CZ时代/WBNB pool has a trading volume of $134,061.55 in the last 24 hours.

The exchange rate of 1 CZ时代 to WBNB is 0.00000008494, captured at 3:28 AM UTC.

The price of converting 1 CZ时代 to USD is $0.00007442 today.

CZ时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/202510:35:10 PMbuy$0.523$0.000074420.0005970.0784947,027.78
0xCfb...059F
0x4e...3092
12/02/20259:52:58 PMsell$1.46$0.0000760.0016760.0786919,295.03
0xCfb...059F
0xca...073a
12/02/20259:41:01 PMbuy$0.08701$0.000079570.00009950.0790981,093.6
0xaDB...d441
0xd3...b6f6
12/02/20259:05:55 PMsell$0.8113$0.000081130.00092420.07924210,000
0xCfb...059F
0x9f...a73e
12/02/20256:47:12 PMbuy$1.3$0.000082860.0014860.07941615,785.38
0x000...3140
0xba...08d0
12/02/20256:47:12 PMsell$0.3047$0.000083950.00034630.079543,630.63
0x000...dD48
0x4e...4b19
12/02/20256:47:12 PMbuy$0.8755$0.000083440.0009950.0794829,941.86
0xaDB...d441
0x6d...b01e
12/02/20256:47:12 PMsell$1.05$0.000087180.0012040.07990712,154.74
0x000...810D
0x31...254f
12/02/20256:44:30 PMsell$2.72$0.000079650.00310.07905231,829.66
0x301...9207
0xc4...4834
12/02/20256:43:00 PMbuy$0.8755$0.000090750.0009950.0610319,647.91
0xaDB...d441
0x9c...19bf
12/02/20256:35:36 PMbuy$0.08788$0.000088750.00009950.061004990.2
0xaDB...d441
0x4c...2b82
12/02/20256:33:21 PMsell$0.4558$0.000089120.00051650.0610095,114.96
0x000...177F
0x53...6a58
12/02/20256:33:21 PMbuy$0.878$0.000088240.0009950.0799999,437.61
0xaDB...d441
0xe6...c95d
12/02/20256:33:21 PMbuy$1.31$0.000087660.0014940.07993315,044
0x806...FD86
0x85...1cc2
12/02/20256:33:21 PMsell$0.9182$0.000092470.001040.0610479,929.04
0x368...6cf8
0xee...ac4e
12/02/20256:28:33 PMbuy$0.9401$0.000081880.001070.07932711,482.01
0xaDB...d441
0x9a...3955
12/02/20256:26:18 PMbuy$0.9896$0.000077440.0011270.07882212,779.03
0xaDB...d441
0x25...a33f
12/02/20256:23:44 PMbuy$0.9947$0.000073390.0011270.07831813,553.72
0xaDB...d441
0x21...edcc
12/02/20256:23:30 PMbuy$0.0499$0.000071120.000056560.078061701.57
0xaDB...d441
0xc8...f9b3
12/02/20256:23:03 PMsell$5.21$0.000070840.0059120.07802963,659.32
0x301...9207
0x63...1fad