- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦁CZ-WBNB LPs
Info about 🦁CZ-WBNB pair
- Pooled 🦁CZ:
- 35.48M
- Pooled WBNB:
- $0.0006155
🦁CZ/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of 🦁CZ token on DEX PancakeSwap is $0.00000001544. 🦁CZ price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $81,840.55. 🦁CZ token contract is 0x6484b259b6Da7d34d695093EA93b3Faf0eA726F0 with a market cap $9.89. The liquidity pool contract is 0x8c1C793e8afE2691B4C4f6FCDe6191F0B26Dfb20 with total value locked (TVL) of $1.10. The 🦁CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦁CZ/WBNB now?
The current liquidity of 🦁CZ/WBNB with the contract address 0x8c1C793e8afE2691B4C4f6FCDe6191F0B26Dfb20 is $1.10.
How many transactions are there in the 🦁CZ/WBNB pool in the last 24 hours?
The total transactions of 🦁CZ/WBNB is 302 in the last 24 hours, 175 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the 🦁CZ/WBNB pool in the last 24 hours?
🦁CZ/WBNB pool has a trading volume of $81,840.55 in the last 24 hours.
What is the exchange rate of 1 🦁CZ to WBNB?
The exchange rate of 1 🦁CZ to WBNB is 0.00000000001734, captured at 12:05 PM UTC.
How much is 1 🦁CZ in dollars?
The price of converting 1 🦁CZ to USD is $0.00000001544 today.
🦁CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:53:01 AM | buy | $0.0791 | $0.071544 | 0.000035 | 0.0101734 | 5.12M | 0xa4...d5ae | |
| 11/27/2025 | 5:53:01 AM | buy | $0.03068 | $0.071544 | 0.000012 | 0.0101734 | 1.99M | 0x49...30a2 | |
| 11/27/2025 | 5:53:00 AM | sell | $0.3978 | $0.071544 | 0.0002584 | 0.0101734 | 25.75M | 0xa7...82fa | |
| 11/27/2025 | 5:52:58 AM | buy | $1.21 | $0.071544 | 0.001112 | 0.0101734 | 78.83M | 0x94...f975 | |
| 11/27/2025 | 5:52:59 AM | buy | $0.01068 | $0.071518 | 0.000012 | 0.0101705 | 703,643.7 | 0xab...d0fd | |
| 11/27/2025 | 5:52:58 AM | buy | $0.3077 | $0.071544 | 0.00003971 | 0.0101734 | 19.92M | 0x75...02ca | |
| 11/27/2025 | 5:52:58 AM | sell | $0.3077 | $0.071544 | 0.0007374 | 0.0101734 | 19.92M | 0x4e...0609 | |
| 11/27/2025 | 5:49:04 AM | buy | $0.04475 | $0.081473 | 0.0000396 | 0.0111644 | 30.38M | 0x2c...e180 | |
| 11/27/2025 | 5:47:18 AM | buy | $0.02523 | $0.095147 | 0.00003777 | 0.0125748 | 49.02M | 0x5a...250e | |
| 11/27/2025 | 5:47:16 AM | buy | $0.012 | $0.095147 | 0.000012 | 0.0125748 | 23.33M | 0x29...0784 | |
| 11/27/2025 | 5:47:15 AM | sell | $0.06847 | $0.095147 | 0.0001563 | 0.0125748 | 133.04M | 0x8a...2461 | |
| 11/27/2025 | 5:47:14 AM | buy | $0.0798 | $0.082706 | 0.00006623 | 0.0113023 | 29.48M | 0x31...4fc5 | |
| 11/27/2025 | 5:47:09 AM | sell | $0.242 | $0.081488 | 0.04874 | 0.0111662 | 162.61M | 0x2b...8a2e | |
| 11/27/2025 | 5:47:10 AM | buy | $0.02006 | $0.081488 | 0.000012 | 0.0111662 | 13.48M | 0xb3...e287 | |
| 11/27/2025 | 5:47:10 AM | buy | $0.03832 | $0.081488 | 0.000035 | 0.0111662 | 25.75M | 0xd9...a0ce | |
| 11/27/2025 | 5:47:10 AM | buy | $0.01434 | $0.081488 | 0.00001 | 0.0111662 | 9.64M | 0xa4...3562 | |
| 11/27/2025 | 5:47:01 AM | buy | $0.008953 | $0.00009923 | 0.00001 | 0.061108 | 90.23 | 0x2f...5e90 | |
| 11/27/2025 | 5:46:48 AM | sell | $185.4 | $0.00009934 | 0.207 | 0.061109 | 1.87M | 0x01...6077 | |
| 11/27/2025 | 5:46:42 AM | buy | $99.87 | $0.0001001 | 0.1115 | 0.061118 | 997,394.15 | 0x62...c497 | |
| 11/27/2025 | 5:46:39 AM | buy | $179.08 | $0.00009918 | 0.2 | 0.061107 | 1.81M | 0xec...60d9 |