- WhatToFarm
- BNB Chain
- PancakeSwap
- 特朗普爱上CZ-WBNB LPs
Info about 特朗普爱上CZ-WBNB pair
- Pooled 特朗普爱上CZ:
- 909.3M
- Pooled WBNB:
- $4.61
特朗普爱上CZ/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of 特朗普爱上CZ token on DEX PancakeSwap is $0.000004524. 特朗普爱上CZ price is down -95.63% in the last 24 hours. The trading history for the last 24 hours contains 5726 trades with trading volume of $1,550,073.19. 特朗普爱上CZ token contract is 0xAD6e446fd00cB7eFECceD326420c19643A344444 with a market cap $4,524.60. The liquidity pool contract is 0x0Dc57bC1B218806a9776116B65b4091Ead6732F1 with total value locked (TVL) of $8,246.67. The 特朗普爱上CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 特朗普爱上CZ/WBNB now?
The current liquidity of 特朗普爱上CZ/WBNB with the contract address 0x0Dc57bC1B218806a9776116B65b4091Ead6732F1 is $8,246.67.
How many transactions are there in the 特朗普爱上CZ/WBNB pool in the last 24 hours?
The total transactions of 特朗普爱上CZ/WBNB is 5726 in the last 24 hours, 3445 of which are buy transactions, and 2281 are sales transactions.
What is the trading volume in the 特朗普爱上CZ/WBNB pool in the last 24 hours?
特朗普爱上CZ/WBNB pool has a trading volume of $1,550,073.19 in the last 24 hours.
What is the exchange rate of 1 特朗普爱上CZ to WBNB?
The exchange rate of 1 特朗普爱上CZ to WBNB is 0.000000005066, captured at 10:03 PM UTC.
How much is 1 特朗普爱上CZ in dollars?
The price of converting 1 特朗普爱上CZ to USD is $0.000004524 today.
特朗普爱上CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:02:58 PM | sell | $1.19 | $0.054524 | 0.001335 | 0.085066 | 263,602.36 | 0x00...f190 | |
| 11/27/2025 | 9:26:17 PM | sell | $20.89 | $0.054549 | 0.02339 | 0.085093 | 4.59M | 0xb4...41e8 | |
| 11/27/2025 | 8:52:28 PM | sell | $2.61 | $0.054573 | 0.002926 | 0.085122 | 571,345.55 | 0x22...cefd | |
| 11/27/2025 | 8:08:01 PM | sell | $0.6214 | $0.054573 | 0.0006965 | 0.085126 | 135,863 | 0xc7...98b5 | |
| 11/27/2025 | 6:57:29 PM | buy | $0.009119 | $0.054625 | 0.00001016 | 0.085153 | 1,971.56 | 0x65...71be | |
| 11/27/2025 | 6:34:44 PM | buy | $2.91 | $0.054582 | 0.00328 | 0.085149 | 636,975.43 | 0xe5...94e0 | |
| 11/27/2025 | 5:56:59 PM | sell | $0.1509 | $0.054553 | 0.0001697 | 0.08512 | 33,145.96 | 0x43...a8c4 | |
| 11/27/2025 | 5:25:35 PM | sell | $45.05 | $0.054603 | 0.05066 | 0.085176 | 9.79M | 0xc4...6622 | |
| 11/27/2025 | 5:00:05 PM | sell | $1.05 | $0.054679 | 0.001185 | 0.085234 | 226,500 | 0xc4...c818 | |
| 11/27/2025 | 4:56:35 PM | sell | $20.35 | $0.054705 | 0.02276 | 0.085261 | 4.33M | 0xe6...b927 | |
| 11/27/2025 | 4:52:31 PM | sell | $7.96 | $0.054735 | 0.008911 | 0.085296 | 1.68M | 0x79...7f92 | |
| 11/27/2025 | 4:43:42 PM | sell | $13.03 | $0.054758 | 0.01457 | 0.085323 | 2.74M | 0x0b...9293 | |
| 11/27/2025 | 4:43:07 PM | buy | $0.9935 | $0.054796 | 0.001111 | 0.085365 | 207,160.93 | 0xa9...1687 | |
| 11/27/2025 | 4:28:37 PM | sell | $0.4805 | $0.054747 | 0.0005403 | 0.085337 | 101,222.92 | 0xdc...7457 | |
| 11/27/2025 | 4:23:21 PM | buy | $17.78 | $0.054775 | 0.0199 | 0.085342 | 3.72M | 0xda...d7a8 | |
| 11/27/2025 | 4:15:13 PM | sell | $0.0948 | $0.054732 | 0.000106 | 0.085293 | 20,033.78 | 0xb6...e143 | |
| 11/27/2025 | 4:04:59 PM | buy | $0.2003 | $0.054753 | 0.0002242 | 0.08532 | 42,141.8 | 0x79...6365 | |
| 11/27/2025 | 4:02:17 PM | sell | $4.89 | $0.054734 | 0.005482 | 0.085299 | 1.03M | 0x20...5956 | |
| 11/27/2025 | 3:52:09 PM | sell | $0.06691 | $0.054733 | 0.00007496 | 0.085303 | 14,135.11 | 0x43...31d9 | |
| 11/27/2025 | 3:44:06 PM | sell | $0.0001868 | $0.05473 | 0.062095 | 0.085306 | 39.49 | 0x7a...e79b |