WhatToFarm
/
Get started
12 Swap

Info about CZ4-WBNB pair

Price USD
$0.00127
Price
0.051407 WBNB
TVL
$70,567.25
MKT CAP
$1.3M
5m
-44.10%
1h
-93.49%
4h
-89.85%
24h
-89.85%
Share
TXNS
3K
Buys
3K
Sells
314
Volume
3M
Telegram price alerts
Pair:
0x0F9bAD2F1d5Dc242f41dE3aAa189654f38B8808E
CZ4:
0xf1f5eF645207FCBAb2d7149F6775B6B7FB6c9eD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ4:
27.77M
Pooled WBNB:
$39.08

CZ4/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of CZ4 token on DEX PancakeSwap is $0.00127. CZ4 price is down -89.85% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $3,275,445.31. CZ4 token contract is 0xf1f5eF645207FCBAb2d7149F6775B6B7FB6c9eD3 with a market cap $1,270,363.11. The liquidity pool contract is 0x0F9bAD2F1d5Dc242f41dE3aAa189654f38B8808E with total value locked (TVL) of $70,567.25. The CZ4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ4/WBNB with the contract address 0x0F9bAD2F1d5Dc242f41dE3aAa189654f38B8808E is $70,567.25.

The total transactions of CZ4/WBNB is 2825 in the last 24 hours, 2511 of which are buy transactions, and 314 are sales transactions.

CZ4/WBNB pool has a trading volume of $3,275,445.31 in the last 24 hours.

The exchange rate of 1 CZ4 to WBNB is 0.000001407, captured at 1:12 PM UTC.

The price of converting 1 CZ4 to USD is $0.00127 today.

CZ4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20251:11:25 PMsell$2,447.51$0.001272.710.0514071.81M
0x61d...E8d0
0xc3...43e9
11/14/20251:11:22 PMbuy$618.47$0.001270.6850.051407431,680.5
0xd77...5f83
0x73...af65
11/14/20251:11:07 PMsell$2,002.69$0.0014052.210.0515571.52M
0x7A2...9E2c
0x92...146b
11/14/20251:11:10 PMbuy$516.05$0.0014050.57160.051557407,432.61
0xfb6...cB0B
0xe1...ac26
11/14/20251:11:02 PMbuy$592.82$0.001340.65660.051484442,326.6
0xcA8...9091
0x66...1257
11/14/20251:11:05 PMbuy$443.46$0.0013780.49120.051527321,611.79
0xB73...0921
0x67...e785
11/14/20251:11:15 PMbuy$1,671.89$0.0013451.850.051491.24M
0xeF1...8580
0x8e...59a2
11/14/20251:10:49 PMbuy$449.13$0.0012690.49750.051406353,800.6
0x4A9...c766
0xf5...137d
11/14/20251:10:45 PMbuy$534.52$0.0013150.5920.051456433,071.44
0xd0E...5b10
0x7e...6ca6
11/14/20251:10:54 PMbuy$449.13$0.0013020.49750.051442344,956.53
0xF8e...6C88
0x25...a603
11/14/20251:10:44 PMsell$2,462.56$0.0012962.720.0514351.9M
0x777...E4D7
0x0d...e288
11/14/20251:10:40 PMbuy$898.27$0.001250.9950.051384659,683.5
0x63e...A24B
0xec...ba13
11/14/20251:10:34 PMbuy$503.46$0.001310.55760.051451384,309.28
0xD99...Cef4
0x32...d638
11/14/20251:10:32 PMbuy$449.13$0.0012750.49750.051412352,138.16
0x2D5...6056
0x1b...c951
11/14/20251:10:18 PMbuy$446.88$0.0012560.4950.051391318,759.73
0x7Cb...43ca
0x36...d51d
11/14/20251:10:23 PMsell$2,440.9$0.0013192.70.0514611.85M
0xc5D...886d
0xaf...c16e
11/14/20251:10:26 PMbuy$288.39$0.0012490.31940.051383230,894.68
0xc4f...60D9
0xc2...3df1
11/14/20251:10:11 PMbuy$449.13$0.0013680.49750.051515328,261.93
0x427...8961
0xff...a124
11/14/20251:10:02 PMsell$2,366.64$0.0013812.620.051531.71M
0xce3...0857
0xe6...18f4
11/14/20251:10:05 PMbuy$677.09$0.0013260.750.051469510,485.45
0x5E3...4bA8
0x17...38f9