- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ之书-WBNB LPs
Info about CZ之书-WBNB pair
- Pooled CZ之书:
- 27.53M
- Pooled WBNB:
- $93.96
CZ之书/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of CZ之书 token on DEX PancakeSwap is $0.003355. CZ之书 price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 11889 trades with trading volume of $14,712,774.43. CZ之书 token contract is 0x83b543853391E8124eA5ec137276283d48BA7124 with a market cap $3,355,821.76. The liquidity pool contract is 0xBdBc8b9b66F43BFbb5ec8af5A1692B6280876217 with total value locked (TVL) of $184,800.91. The CZ之书/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ之书/WBNB now?
The current liquidity of CZ之书/WBNB with the contract address 0xBdBc8b9b66F43BFbb5ec8af5A1692B6280876217 is $184,800.91.
How many transactions are there in the CZ之书/WBNB pool in the last 24 hours?
The total transactions of CZ之书/WBNB is 11889 in the last 24 hours, 9895 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the CZ之书/WBNB pool in the last 24 hours?
CZ之书/WBNB pool has a trading volume of $14,712,774.43 in the last 24 hours.
What is the exchange rate of 1 CZ之书 to WBNB?
The exchange rate of 1 CZ之书 to WBNB is 0.000003412, captured at 4:52 AM UTC.
How much is 1 CZ之书 in dollars?
The price of converting 1 CZ之书 to USD is $0.003355 today.
CZ之书-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:52:18 AM | buy | $978.41 | $0.003284 | 0.995 | 0.05334 | 297,871.43 | 0x86...97fd | |
| 11/09/2025 | 4:52:11 AM | sell | $2,025.59 | $0.003356 | 1.87 | 0.053413 | 603,526.26 | 0x8b...8011 | |
| 11/09/2025 | 4:52:13 AM | buy | $1,026.91 | $0.003356 | 0.9707 | 0.053413 | 305,969.39 | 0x8d...d8d4 | |
| 11/09/2025 | 4:52:13 AM | buy | $75.92 | $0.003192 | 0.07721 | 0.053246 | 23,785.71 | 0x44...acd8 | |
| 11/09/2025 | 4:52:18 AM | buy | $737.49 | $0.003411 | 0.75 | 0.053468 | 216,205.78 | 0x9c...c601 | |
| 11/09/2025 | 4:52:11 AM | sell | $1,806.85 | $0.00333 | 1.83 | 0.053386 | 542,594.73 | 0x24...ef4d | |
| 11/09/2025 | 4:52:11 AM | sell | $1,970.89 | $0.003194 | 2 | 0.053248 | 616,932.83 | 0x2b...4c1b | |
| 11/09/2025 | 4:52:13 AM | buy | $4.54 | $0.003356 | 0.00415 | 0.053413 | 1,354.88 | 0xb1...dc0a | |
| 11/09/2025 | 4:52:13 AM | buy | $541.29 | $0.003356 | 0.5201 | 0.053413 | 161,279.89 | 0x90...22aa | |
| 11/09/2025 | 4:52:18 AM | buy | $737.49 | $0.003357 | 0.75 | 0.053414 | 219,670.51 | 0x32...bbab | |
| 11/09/2025 | 4:52:08 AM | buy | $815.5 | $0.003368 | 0.8293 | 0.053425 | 242,090.39 | 0xc7...62dc | |
| 11/09/2025 | 4:52:21 AM | sell | $1,442.28 | $0.003368 | 1.46 | 0.053425 | 428,200.07 | 0x60...bd52 | |
| 11/09/2025 | 4:52:25 AM | buy | $243.37 | $0.003355 | 0.2475 | 0.053412 | 72,523.12 | 0xe7...7ffb | |
| 11/09/2025 | 4:52:25 AM | buy | $196.66 | $0.003339 | 0.2 | 0.053396 | 58,884.58 | 0x29...25d2 | |
| 11/09/2025 | 4:52:18 AM | buy | $146.02 | $0.003325 | 0.1485 | 0.053381 | 43,912.58 | 0xce...cc01 | |
| 11/09/2025 | 4:52:13 AM | buy | $1,174.47 | $0.003356 | 1.08 | 0.053413 | 349,934.45 | 0xac...d2b4 | |
| 11/09/2025 | 4:52:08 AM | buy | $198.91 | $0.003405 | 0.2022 | 0.053463 | 58,406.84 | 0x1f...458a | |
| 11/09/2025 | 4:52:13 AM | buy | $770.69 | $0.003222 | 0.7837 | 0.053276 | 239,185.3 | 0x62...c4cc | |
| 11/09/2025 | 4:51:56 AM | buy | $742.68 | $0.003404 | 0.7149 | 0.053462 | 218,150.62 | 0x96...ae04 | |
| 11/09/2025 | 4:52:02 AM | buy | $703.37 | $0.003272 | 0.7153 | 0.053328 | 214,912.34 | 0xd5...4bcc |