WhatToFarm
/
Get started
12 Swap

Info about CZ回忆录-WBNB pair

Price USD
$0.00393
Price
0.05396 WBNB
TVL
$197,523.75
MKT CAP
$3.9M
5m
-26.15%
1h
-26.60%
4h
-30.97%
24h
-28.74%
Share
TXNS
9K
Buys
8K
Sells
843
Volume
11M
Telegram price alerts
Pair:
0xBA39328AE9abf49636a8A0305a4369201b173f6b
CZ回忆录:
0xB88E7ED9619f99E820F690E64beD15F563008CdD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ回忆录:
24.82M
Pooled WBNB:
$99.51

CZ回忆录/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of CZ回忆录 token on DEX PancakeSwap is $0.00393. CZ回忆录 price is down -28.74% in the last 24 hours. The trading history for the last 24 hours contains 9029 trades with trading volume of $10,741,432.02. CZ回忆录 token contract is 0xB88E7ED9619f99E820F690E64beD15F563008CdD with a market cap $3,930,275.39. The liquidity pool contract is 0xBA39328AE9abf49636a8A0305a4369201b173f6b with total value locked (TVL) of $197,523.75. The CZ回忆录/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ回忆录/WBNB with the contract address 0xBA39328AE9abf49636a8A0305a4369201b173f6b is $197,523.75.

The total transactions of CZ回忆录/WBNB is 9029 in the last 24 hours, 8186 of which are buy transactions, and 843 are sales transactions.

CZ回忆录/WBNB pool has a trading volume of $10,741,432.02 in the last 24 hours.

The exchange rate of 1 CZ回忆录 to WBNB is 0.00000396, captured at 1:54 AM UTC.

The price of converting 1 CZ回忆录 to USD is $0.00393 today.

CZ回忆录-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20251:54:04 AMbuy$493.74$0.003820.49750.053849129,248.22
0x745...A0d0
0x1f...d61c
11/09/20251:53:53 AMbuy$996.3$0.0039791.150.054009250,381.04
0x8c3...6d1d
0xae...782b
11/09/20251:53:53 AMbuy$443.01$0.0039790.50090.054009111,333.22
0x8e0...1381
0x25...6610
11/09/20251:54:07 AMbuy$328.11$0.0039750.33060.05400682,526.24
0x745...A0d0
0x44...ad3e
11/09/20251:53:53 AMbuy$418.66$0.0039790.46410.054009105,214.58
0xA87...c8D2
0x9b...dc75
11/09/20251:54:00 AMbuy$182.3$0.0041150.18360.05414644,299.24
0xA4b...D268
0x23...9922
11/09/20251:54:00 AMbuy$1,271.32$0.0039791.370.054009319,496.42
0x5dC...CaE6
0xcc...e8e2
11/09/20251:54:00 AMsell$6,559.03$0.0040396.60.054071.62M
0xB0e...6873
0xed...c41e
11/09/20251:53:53 AMbuy$533.27$0.0039790.60930.054009134,017.54
0xe93...bd5A
0x3f...d825
11/09/20251:54:07 AMbuy$736.47$0.0038680.7420.053898190,361.95
0xFa4...92EB
0xab...9860
11/09/20251:53:58 AMsell$5,735.57$0.0039796.30.0540091.44M
0xc7f...572D
0x01...d150
11/09/20251:54:07 AMbuy$805.06$0.003930.81110.05396204,837.54
0xe2C...6690
0x0b...cbcc
11/09/20251:54:00 AMbuy$228.28$0.0041380.230.0541755,160.88
0x2a1...41cF
0x4f...c18c
11/09/20251:54:00 AMbuy$851.09$0.0039790.90180.054009213,890.26
0x8AE...133B
0x45...fe0a
11/09/20251:53:53 AMbuy$493.89$0.0039790.55280.054009124,121.9
0x45C...77e6
0x19...1c86
11/09/20251:54:00 AMbuy$78.14$0.0041260.078730.05415718,938.49
0x3Eb...48B8
0x43...fe03
11/09/20251:53:43 AMbuy$152.53$0.0041920.15360.05422436,382.33
0xe3a...cd7C
0x59...e7ee
11/09/20251:53:46 AMbuy$427.63$0.0042160.43080.054248101,419.18
0xb96...74C0
0x91...fdeb
11/09/20251:53:49 AMbuy$245.63$0.0042440.24750.05427657,870.84
0x52c...8Fd0
0x96...f27b
11/09/20251:53:49 AMbuy$493.74$0.0042750.49750.054307115,488.22
0xE2c...1002
0xb9...db16