WhatToFarm
/
Get started
12 Swap

Info about CZ七-WBNB pair

Price USD
$0.055612
Price
0.08496 WBNB
TVL
$9,720.37
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-0.51%
24h
-7.40%
Share
TXNS
32
Buys
8
Sells
24
Volume
617
Telegram price alerts
Pair:
0xe0d76f0ED4A705c5D31E6394D07FE721Cd9718AC
CZ七:
0x5EC6A8247B500F7FcFABc2aa1419C3A461574444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ七:
864.97M
Pooled WBNB:
$4.3

CZ七/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of CZ七 token on DEX PancakeSwap is $0.000005612. CZ七 price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $616.60. CZ七 token contract is 0x5EC6A8247B500F7FcFABc2aa1419C3A461574444 with a market cap $5,612.83. The liquidity pool contract is 0xe0d76f0ED4A705c5D31E6394D07FE721Cd9718AC with total value locked (TVL) of $9,720.38. The CZ七/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ七/WBNB with the contract address 0xe0d76f0ED4A705c5D31E6394D07FE721Cd9718AC is $9,720.38.

The total transactions of CZ七/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

CZ七/WBNB pool has a trading volume of $616.60 in the last 24 hours.

The exchange rate of 1 CZ七 to WBNB is 0.00000000496, captured at 4:55 PM UTC.

The price of converting 1 CZ七 to USD is $0.000005612 today.

CZ七-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20253:53:31 PMsell$1.64$0.0556120.0014520.08496292,819.26
0x7bb...D672
0x09...e029
10/28/20253:11:46 PMbuy$2.76$0.0556830.002420.084984485,700.59
0xcc4...D42f
0x1d...1635
10/28/20252:00:08 PMsell$0.2548$0.0556790.00022230.08495644,865.96
0x025...5ddE
0xf2...8dd3
10/28/202512:31:24 PMsell$1.06$0.055640.00093670.084958188,935.56
0xc90...0002
0x0d...7254
10/28/202512:25:48 PMsell$0.005781$0.0556410.0550820.0849591,024.78
0x9AD...2801
0x9d...78f8
10/28/202511:44:06 AMsell$16.47$0.0556340.014550.0849762.92M
0x244...AdE2
0xe1...e184
10/28/202511:32:28 AMsell$17.84$0.0556740.015750.0850113.14M
0x946...a1bB
0xdf...412f
10/28/202510:29:43 AMsell$6.93$0.055730.0060970.0850361.21M
0xfd7...830A
0xa6...2f5f
10/28/20258:38:18 AMsell$137.19$0.0558930.12060.08518423.28M
0xcAB...Deb6
0xd8...03ef
10/28/20258:12:51 AMsell$0.005658$0.0560190.0550080.085328939.96
0x081...90Bb
0x7f...e46b
10/28/20257:17:07 AMsell$98.06$0.0561280.086930.08543216M
0xD6C...a597
0x0c...8c26
10/28/20257:15:35 AMsell$7.12$0.0562880.0062880.0855461.13M
0x6d7...60dA
0x5a...75fe
10/28/20257:12:10 AMbuy$99.31$0.0562060.08760.08547416M
0x7d8...40Ad
0x95...ef2c
10/28/20257:12:10 AMbuy$99.31$0.0563120.08760.08556816.64M
0x6f3...09CE
0xa4...0d08
10/28/20254:51:57 AMsell$0.1101$0.0558410.000096820.08513518,854.83
0x7d2...584d
0x2c...273c
10/28/20254:49:14 AMsell$3.31$0.0558710.0029050.085138565,353.45
0xeF9...0dB5
0x26...66c7
10/28/20254:32:34 AMsell$7.72$0.0558730.006770.085151.31M
0xA12...ec25
0xa1...38ab
10/28/20252:36:14 AMsell$1.93$0.055850.0017010.085157329,947.53
0xA3a...23Ec
0x06...56c5
10/28/20252:31:51 AMsell$0.9157$0.055860.00080680.085163156,264.88
0x1e3...1209
0x72...5674
10/28/20251:35:31 AMsell$0.3458$0.0559060.00030230.08516458,551.29
0x1Bf...215c
0x67...1cfd