WhatToFarm
/
Get started
12 Swap

Info about CZ公益-WBNB pair

Price USD
$0.00004273
Price
0.073375 WBNB
TVL
$28,260.43
MKT CAP
$42.7K
5m
0.59%
1h
-2.64%
4h
-39.09%
24h
-71.27%
Share
TXNS
2K
Buys
1K
Sells
957
Volume
459K
Telegram price alerts
Pair:
0x949907C68b56f7926713F429E31B9149572b6fcB
CZ公益:
0x0fBBB0510AcEED1dAe6E5B40C851807e23A24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ公益:
330.93M
Pooled WBNB:
$11.15

CZ公益/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of CZ公益 token on DEX PancakeSwap is $0.00004273. CZ公益 price is down -71.27% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $458,858.33. CZ公益 token contract is 0x0fBBB0510AcEED1dAe6E5B40C851807e23A24444 with a market cap $42,732.89. The liquidity pool contract is 0x949907C68b56f7926713F429E31B9149572b6fcB with total value locked (TVL) of $28,260.43. The CZ公益/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ公益/WBNB with the contract address 0x949907C68b56f7926713F429E31B9149572b6fcB is $28,260.43.

The total transactions of CZ公益/WBNB is 2018 in the last 24 hours, 1061 of which are buy transactions, and 957 are sales transactions.

CZ公益/WBNB pool has a trading volume of $458,858.33 in the last 24 hours.

The exchange rate of 1 CZ公益 to WBNB is 0.00000003375, captured at 4:37 PM UTC.

The price of converting 1 CZ公益 to USD is $0.00004273 today.

CZ公益-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20254:36:48 PMbuy$12.55$0.000042730.009920.073375293,893.18
0xF57...FD08
0x35...bc9f
10/13/20254:33:36 PMsell$0.3021$0.000042480.00023860.0733557,112.39
0xeb4...06bd
0xb9...c3cb
10/13/20254:24:03 PMsell$11.49$0.000042170.0091520.073356272,647.19
0x330...e6c7
0x59...2a54
10/13/20254:13:03 PMsell$5.28$0.000042550.0041760.073362124,208.13
0xA13...7090
0x56...4bbe
10/13/20254:08:21 PMsell$5.28$0.000042540.0041790.073364124,208.13
0xA13...7090
0xf8...12ce
10/13/20254:00:43 PMsell$164.75$0.000042740.13120.0734043.85M
0x2b6...7E0E
0xe0...b72c
10/13/20253:56:47 PMsell$35.02$0.000043360.027880.073452807,543.35
0x67B...63D9
0xaf...c8cd
10/13/20253:54:29 PMsell$7.42$0.000043490.0059090.073463170,645.78
0xb37...6E5E
0x5f...d2e7
10/13/20253:52:35 PMsell$3.57$0.000043560.0028450.07346782,053.09
0x9c8...2331
0x52...dcc0
10/13/20253:48:14 PMbuy$9.98$0.000043950.007920.073485227,249.88
0x67B...63D9
0xe0...a84f
10/13/20253:44:11 PMbuy$1.24$0.000043890.000990.07348228,428.53
0xb37...6E5E
0x44...39db
10/13/20253:44:07 PMbuy$1.24$0.000043880.000990.07348128,433.5
0xb37...6E5E
0xcd...a2b8
10/13/20253:44:03 PMbuy$4.99$0.000043860.003960.07348113,783.74
0xb37...6E5E
0x6c...93bc
10/13/20253:30:52 PMbuy$124.62$0.000043080.09970.0734462.89M
0xF7A...1D5D
0xad...3747
10/13/20253:20:09 PMbuy$24.78$0.00004270.01980.073412580,293.46
0x67B...63D9
0x24...679c
10/13/20253:18:02 PMbuy$23.83$0.000042720.018960.073398557,943.22
0x82A...46FB
0xbb...b287
10/13/20253:18:02 PMbuy$23.83$0.000042580.018960.073387559,837.47
0xfa3...ce99
0x10...8264
10/13/20253:12:05 PMbuy$621.93$0.000040660.4950.07323615.3M
0x3e4...a857
0x59...26de
10/13/20253:12:06 PMsell$6.75$0.000042290.0053740.073366159,666.41
0xF18...6E96
0x0b...0a8d
10/13/20252:49:37 PMsell$523.11$0.000039830.41980.07319713.13M
0x3a3...02b8
0x0c...01a7