- WhatToFarm
- BNB Chain
- PancakeSwap
- 🌕CZ-WBNB LPs
Info about 🌕CZ-WBNB pair
- Pooled 🌕CZ:
- 3.99B
- Pooled WBNB:
- $0.0003219
🌕CZ/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of 🌕CZ token on DEX PancakeSwap is $0.00000000009954. 🌕CZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $262,272.93. 🌕CZ token contract is 0xC43f18850d26934b70D8d463A465ef604f237E41 with a market cap $1.00. The liquidity pool contract is 0x276Ee17C906B2Bd1126DFc5711E30707945acB4C with total value locked (TVL) of $0.81. The 🌕CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🌕CZ/WBNB now?
The current liquidity of 🌕CZ/WBNB with the contract address 0x276Ee17C906B2Bd1126DFc5711E30707945acB4C is $0.81.
How many transactions are there in the 🌕CZ/WBNB pool in the last 24 hours?
The total transactions of 🌕CZ/WBNB is 577 in the last 24 hours, 267 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the 🌕CZ/WBNB pool in the last 24 hours?
🌕CZ/WBNB pool has a trading volume of $262,272.93 in the last 24 hours.
What is the exchange rate of 1 🌕CZ to WBNB?
The exchange rate of 1 🌕CZ to WBNB is 0.00000000000007787, captured at 6:21 PM UTC.
How much is 1 🌕CZ in dollars?
The price of converting 1 🌕CZ to USD is $0.00000000009954 today.
🌕CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 5:03:19 PM | sell | $0.3686 | $0.010956 | 0.0002884 | 0.0137479 | 2B | 0x16...3e53 | |
| 10/12/2025 | 5:03:20 PM | buy | $0.01533 | $0.0109954 | 0.000012 | 0.0137787 | 154.08M | 0x21...77a7 | |
| 10/12/2025 | 4:56:10 PM | buy | $0.01525 | $0.093484 | 0.000012 | 0.0122741 | 43.77M | 0x17...b4ec | |
| 10/12/2025 | 4:56:10 PM | sell | $0.6258 | $0.093547 | 0.0004924 | 0.012279 | 1B | 0xf8...5f52 | |
| 10/12/2025 | 4:55:46 PM | buy | $0.01525 | $0.081154 | 0.000012 | 0.0129082 | 14.66M | 0x9c...4abc | |
| 10/12/2025 | 4:55:47 PM | buy | $0.06354 | $0.081103 | 0.00005 | 0.0128683 | 57.58M | 0x2b...3b9b | |
| 10/12/2025 | 4:55:45 PM | sell | $1.37 | $0.081154 | 0.001081 | 0.0129082 | 650.23M | 0xcc...0996 | |
| 10/12/2025 | 4:55:44 PM | buy | $1.27 | $0.081154 | 0.001 | 0.0129082 | 553.74M | 0xf3...5c44 | |
| 10/12/2025 | 4:54:20 PM | buy | $0.1305 | $0.081199 | 0.0001027 | 0.012944 | 119.73M | 0x56...1c2b | |
| 10/12/2025 | 4:50:31 PM | buy | $0.01532 | $0.099816 | 0.000012 | 0.0127684 | 15.61M | 0x9a...a9b6 | |
| 10/12/2025 | 4:50:29 PM | sell | $0.5686 | $0.099911 | 0.0004451 | 0.0127759 | 405.34M | 0xa7...d93f | |
| 10/12/2025 | 4:49:41 PM | sell | $5.28 | $0.082042 | 0.004134 | 0.0111599 | 688.48M | 0x7f...db40 | |
| 10/12/2025 | 4:49:46 PM | buy | $0.03832 | $0.082004 | 0.00003 | 0.0111569 | 19.11M | 0xa9...4601 | |
| 10/12/2025 | 4:49:42 PM | buy | $0.01277 | $0.081948 | 0.00001 | 0.0111525 | 6.55M | 0xf4...ce40 | |
| 10/12/2025 | 4:49:40 PM | buy | $5.87 | $0.081957 | 0.004601 | 0.0111532 | 1.15B | 0x53...b54e | |
| 10/12/2025 | 4:48:57 PM | buy | $0.3649 | $0.098481 | 0.0002877 | 0.0126687 | 623.85M | 0x91...8779 | |
| 10/12/2025 | 4:48:40 PM | sell | $0.0002476 | $0.098481 | 0.061952 | 0.0126687 | 617,867.13 | 0x5f...418f | |
| 10/12/2025 | 4:47:42 PM | buy | $0.5087 | $0.094031 | 0.0004 | 0.0123169 | 3.41B | 0xe3...afae | |
| 10/12/2025 | 4:47:16 PM | sell | $0.064885 | $0.0105531 | 0.093822 | 0.0134327 | 8,832.51 | 0x0c...9d40 | |
| 10/12/2025 | 4:47:01 PM | sell | $0.00009071 | $0.0105532 | 0.077097 | 0.0134328 | 1.64M | 0x39...41ab |