WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.0005101
Price
0.064183 WBNB
TVL
$104,586.69
MKT CAP
$510.1K
5m
-2.09%
1h
-11.80%
4h
-12.88%
24h
269%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x974eDbE61c476A2E2DcbBA5f719629a91Daf7109
CZ:
0x931c80338ac70CDf010470D5568F17bE24D74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
102.61M
Pooled WBNB:
$42.84

CZ/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of CZ token on DEX PancakeSwap is $0.0005101. CZ price is up 269% in the last 24 hours. The trading history for the last 24 hours contains 18056 trades with trading volume of $4,352,548.08. CZ token contract is 0x931c80338ac70CDf010470D5568F17bE24D74444 with a market cap $510,116.51. The liquidity pool contract is 0x974eDbE61c476A2E2DcbBA5f719629a91Daf7109 with total value locked (TVL) of $104,586.69. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x974eDbE61c476A2E2DcbBA5f719629a91Daf7109 is $104,586.69.

The total transactions of CZ/WBNB is 18056 in the last 24 hours, 10276 of which are buy transactions, and 7780 are sales transactions.

CZ/WBNB pool has a trading volume of $4,352,548.08 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000004183, captured at 8:23 PM UTC.

The price of converting 1 CZ to USD is $0.0005101 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20258:23:19 PMbuy$0.3373$0.00050510.00027660.064142667.92
0xF53...2Ced
0x87...1c3f
10/10/20258:23:17 PMsell$152.47$0.00050630.1250.064152301,106.88
0xB1e...eE68
0x73...729a
10/10/20258:23:27 PMbuy$0.1395$0.00051030.00011440.064185273.4
0xF53...2Ced
0x55...ad31
10/10/20258:23:23 PMsell$4.25$0.00050780.0034880.0641648,376.86
0x46C...1315
0x46...5b71
10/10/20258:23:22 PMbuy$271.8$0.00050770.22290.064164535,288.98
0xC5b...8298
0x91...4ca0
10/10/20258:23:17 PMsell$117.98$0.00050370.096750.064131234,200.69
0x29f...F3A5
0x0e...968a
10/10/20258:23:10 PMbuy$30.39$0.00051010.024920.06418359,581.53
0x612...E376
0xb3...9a83
10/10/20258:23:05 PMsell$0.5934$0.00050960.00048660.0641791,164.46
0xe34...26e6
0x77...a1b1
10/10/20258:23:08 PMbuy$314.46$0.00050670.25780.064155620,562.28
0x608...a98A
0xc6...8add
10/10/20258:23:07 PMsell$435.92$0.00050540.35740.064144862,516.07
0x1a4...4f42
0x67...3e4e
10/10/20258:23:06 PMbuy$0.9301$0.00051220.00076270.06421,815.94
0xF53...2Ced
0x9a...3e45
10/10/20258:23:01 PMsell$162.57$0.00051410.13330.064216316,179.84
0xcE7...3999
0x95...73ca
10/10/20258:23:01 PMsell$150.33$0.00051110.12320.064191294,126.58
0x3f7...7662
0xd6...b163
10/10/20258:22:40 PMbuy$0.5088$0.00050880.00041720.0641721,000
0x5dd...9d68
0xe8...7067
10/10/20258:22:37 PMsell$315.38$0.00051240.25860.064202615,401.88
0x09D...4e4b
0x7d...dc0a
10/10/20258:22:47 PMbuy$0.6036$0.00051830.0004950.064251,164.5
0xe34...26e6
0x70...79c5
10/10/20258:22:40 PMbuy$6.6$0.00050880.0054170.06417312,981.53
0xD9D...6c89
0x96...a697
10/10/20258:22:48 PMsell$402.12$0.00051180.32970.064197785,692.78
0x09e...Afd4
0xc5...4bb5
10/10/20258:22:42 PMbuy$478.63$0.00051360.39250.064212931,906.8
0x238...8a94
0x5a...7c8c
10/10/20258:22:54 PMbuy$0.6036$0.00051830.0004950.064251,164.46
0xe34...26e6
0x58...65dd