WhatToFarm
/
Get started
12 Swap

Info about CZ人生-WBNB pair

Price USD
$0.007663
Price
0.056136 WBNB
TVL
$77,831.6
MKT CAP
$766.3K
5m
0%
1h
1.80%
4h
6,272%
24h
6,272%
Share
TXNS
64
Buys
51
Sells
13
Volume
32K
Telegram price alerts
Pair:
0x65D752bfe4acAaf3C79421FcBeb2e1991842Cde6
CZ人生:
0xce658c140Fb4ab59e440f85cbD82D273E778A7C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ人生:
5.08M
Pooled WBNB:
$31.14

CZ人生/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of CZ人生 token on DEX PancakeSwap is $0.007663. CZ人生 price is up 6,272% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $32,118.32. CZ人生 token contract is 0xce658c140Fb4ab59e440f85cbD82D273E778A7C6 with a market cap $766,343.15. The liquidity pool contract is 0x65D752bfe4acAaf3C79421FcBeb2e1991842Cde6 with total value locked (TVL) of $77,831.60. The CZ人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ人生/WBNB with the contract address 0x65D752bfe4acAaf3C79421FcBeb2e1991842Cde6 is $77,831.60.

The total transactions of CZ人生/WBNB is 64 in the last 24 hours, 51 of which are buy transactions, and 13 are sales transactions.

CZ人生/WBNB pool has a trading volume of $32,118.32 in the last 24 hours.

The exchange rate of 1 CZ人生 to WBNB is 0.000006136, captured at 12:20 PM UTC.

The price of converting 1 CZ人生 to USD is $0.007663 today.

CZ人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202511:39:38 AMbuy$48.58$0.0076630.03890.0561366,340.28
0xAeC...CB17
0x60...0613
10/10/202511:21:57 AMbuy$2.68$0.0076140.0021570.056128351.95
0xd74...6368
0x4e...a778
10/10/202510:58:56 AMbuy$6.17$0.0075670.0050.056127816
0xb94...4D4d
0x46...c01c
10/10/202510:55:05 AMsell$1.56$0.0075280.0012630.056096207.31
0xBE4...D778
0x20...7ed0
10/10/202510:26:37 AMbuy$9.53$0.0075370.007750.0561251,265.25
0xF78...68F3
0x59...c9d2
10/10/202510:24:43 AMbuy$30.74$0.0075250.0250.0561184,085.64
0xb94...4D4d
0x48...8a71
10/10/202510:19:12 AMbuy$123.06$0.0074970.10.05609216,412.94
0x6ff...6E06
0xf6...b23a
10/10/202510:01:50 AMsell$93.45$0.0074540.075940.05605712,537.13
0xC58...42c3
0x63...a123
10/10/20259:59:56 AMbuy$93.88$0.0074880.076320.05608712,537.13
0xC58...42c3
0x80...837b
10/10/20259:59:42 AMsell$0.4161$0.0074310.00033830.05604155.99
0xC58...42c3
0x04...db83
10/10/20259:59:11 AMbuy$0.4182$0.0074680.000340.05607155.99
0xC58...42c3
0x98...1bf4
10/10/20259:17:34 AMbuy$2.47$0.007520.0020.056071329.43
0x9Fb...0C27
0xde...4b0b
10/10/20258:46:03 AMbuy$37.29$0.0075380.030.0560644,947.02
0x9Fb...0C27
0xdc...2e3c
10/10/20258:45:22 AMbuy$186.38$0.0074870.150.05602624,891.93
0x12C...c103
0xa3...b53a
10/10/20258:40:46 AMsell$37.43$0.0074620.029950.0559725,015.8
0x65C...8afE
0xc6...448a
10/10/20258:40:20 AMbuy$49.73$0.0074590.040.0559996,666.88
0x573...aB58
0x30...0e9b
10/10/20258:39:54 AMbuy$37.29$0.0074360.030.0559815,015.8
0x65C...8afE
0x10...872b
10/10/20258:38:48 AMbuy$24.86$0.0074190.020.0559673,351.35
0x337...71f5
0x57...ddb7
10/10/20258:38:26 AMsell$191.64$0.0074260.15410.05597325,804.3
0x12C...c103
0x12...f9e1
10/10/20258:38:02 AMbuy$198.92$0.0074620.160.05600226,657.27
0xE3E...114f
0x3a...a61e