WhatToFarm
/
Get started
12 Swap

Info about CZ直播-WBNB pair

Price USD
$0.0001406
Price
0.061141 WBNB
TVL
$50,625.61
MKT CAP
$140.7K
5m
-0.79%
1h
-11.11%
4h
-14.07%
24h
-14.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
461K
Telegram price alerts
Pair:
0x1cf6d85A29d440e4489A27E287ea74cE4e67a3d9
CZ直播:
0x520C734171498FA4574D43FA42eeC4d0dD464444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ直播:
179.28M
Pooled WBNB:
$20.62

CZ直播/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of CZ直播 token on DEX PancakeSwap is $0.0001406. CZ直播 price is down -14.07% in the last 24 hours. The trading history for the last 24 hours contains 4468 trades with trading volume of $460,514.54. CZ直播 token contract is 0x520C734171498FA4574D43FA42eeC4d0dD464444 with a market cap $140,679.94. The liquidity pool contract is 0x1cf6d85A29d440e4489A27E287ea74cE4e67a3d9 with total value locked (TVL) of $50,625.61. The CZ直播/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ直播/WBNB with the contract address 0x1cf6d85A29d440e4489A27E287ea74cE4e67a3d9 is $50,625.61.

The total transactions of CZ直播/WBNB is 4468 in the last 24 hours, 2456 of which are buy transactions, and 2012 are sales transactions.

CZ直播/WBNB pool has a trading volume of $460,514.54 in the last 24 hours.

The exchange rate of 1 CZ直播 to WBNB is 0.0000001141, captured at 2:09 PM UTC.

The price of converting 1 CZ直播 to USD is $0.0001406 today.

CZ直播-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20252:08:59 PMsell$170.66$0.00014590.13780.0611781.17M
0xCEC...0c89
0xcf...f14e
10/10/20252:08:47 PMsell$1.68$0.00014720.0013610.06118911,445.75
0x3C2...DDC9
0xa4...2196
10/10/20252:08:48 PMsell$30.67$0.0001470.024770.061187208,563.82
0x8Ef...E1Bf
0x6d...b32d
10/10/20252:08:35 PMsell$1.09$0.0001420.0008810.0611477,679.55
0x695...6359
0xec...b906
10/10/20252:08:46 PMbuy$465.57$0.00014530.3760.0611733.2M
0x499...40Bb
0x0a...381a
10/10/20252:08:21 PMbuy$246.4$0.00014060.20.0611411.75M
0xfff...D548
0x3c...2509
10/10/20252:07:53 PMbuy$18.57$0.00013990.0150.061129132,744.95
0xdb0...45C9
0xd8...3a56
10/10/20252:07:46 PMsell$105.95$0.00013960.085570.061128758,462.52
0x4dC...3339
0xd5...0dd2
10/10/20252:07:45 PMsell$6.52$0.00014020.0052670.06113346,478.1
0xC51...11ff
0xff...230b
10/10/20252:07:43 PMbuy$137.93$0.00014020.11140.061133983,422.5
0xcAa...B295
0xd8...c332
10/10/20252:07:34 PMbuy$61.37$0.00013910.049570.061124440,992.65
0x13a...6644
0x4c...2ba7
10/10/20252:07:28 PMsell$12.16$0.00013820.0098240.06111688,000
0x9Cf...d81e
0x59...97b8
10/10/20252:07:06 PMsell$92.42$0.00013870.074660.061121666,082.27
0xD9f...1E63
0x45...aa66
10/10/20252:07:01 PMbuy$6.18$0.00013990.0050.0611344,227.63
0xacA...CD2e
0x58...5ab6
10/10/20252:06:53 PMbuy$13.94$0.00013980.011260.06112999,705.53
0x507...350d
0xc4...81fd
10/10/20252:06:42 PMbuy$4.95$0.00013850.0040.06111935,739.76
0x0E3...3213
0x7a...560b
10/10/20252:06:51 PMbuy$107.4$0.00013910.086780.061124771,944.75
0x7Fa...a3cB
0x20...6e54
10/10/20252:06:01 PMsell$40.55$0.0001380.032770.061115293,828.36
0x95C...68D6
0xe7...f1dc
10/10/20252:06:11 PMsell$2.38$0.00013770.0019240.06111317,279.96
0x4E1...1585
0xfc...5e35
10/10/20252:05:58 PMbuy$3.71$0.00013890.0030.06112226,722.55
0x1f7...62A5
0xc0...f1ad