WhatToFarm
/
Get started
12 Swap

Info about CZ4-WBNB pair

Price USD
$0.006845
Price
0.055932 WBNB
TVL
$261,101.78
MKT CAP
$6.8M
5m
26.63%
1h
-21.60%
4h
101%
24h
101%
Share
TXNS
3K
Buys
3K
Sells
456
Volume
4M
Telegram price alerts
Pair:
0x5402127d98f02F7C6d1db28C76d734A7677EFf0f
CZ4:
0x0F0a33928857720f96eBE1e52e40a1B9DBf3f760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ4:
19.05M
Pooled WBNB:
$113.27

CZ4/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of CZ4 token on DEX PancakeSwap is $0.006845. CZ4 price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $4,052,207.12. CZ4 token contract is 0x0F0a33928857720f96eBE1e52e40a1B9DBf3f760 with a market cap $6,845,523.91. The liquidity pool contract is 0x5402127d98f02F7C6d1db28C76d734A7677EFf0f with total value locked (TVL) of $261,101.79. The CZ4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ4/WBNB with the contract address 0x5402127d98f02F7C6d1db28C76d734A7677EFf0f is $261,101.79.

The total transactions of CZ4/WBNB is 3326 in the last 24 hours, 2870 of which are buy transactions, and 456 are sales transactions.

CZ4/WBNB pool has a trading volume of $4,052,207.12 in the last 24 hours.

The exchange rate of 1 CZ4 to WBNB is 0.000005932, captured at 9:38 AM UTC.

The price of converting 1 CZ4 to USD is $0.006845 today.

CZ4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20259:38:10 AMsell$6,092.59$0.0067035.270.055808908,929.77
0x477...68e6
0x1f...7437
10/05/20259:38:11 AMbuy$1,286.9$0.0066211.110.055737194,357.52
0x969...E0D5
0xb3...1592
10/05/20259:38:11 AMbuy$1,266.91$0.006491.090.055624195,201.18
0x894...dB31
0x71...188e
10/05/20259:38:11 AMbuy$575.18$0.0067170.49840.05582185,620.49
0xE06...4813
0x90...8d07
10/05/20259:38:01 AMbuy$576.97$0.007030.50.05609282,064.52
0xAA0...56AF
0x2f...09d3
10/05/20259:38:01 AMbuy$574.09$0.0069090.49750.05598783,088.27
0x810...c06c
0x5c...9e45
10/05/20259:38:01 AMbuy$571.2$0.0069690.4950.0560481,953.54
0x0e5...1eCD
0x27...8632
10/05/20259:37:53 AMsell$10.84$0.0068450.00940.0559321,584.66
0x612...E376
0x95...a403
10/05/20259:37:49 AMbuy$708.92$0.0067420.61430.055843105,140.07
0x2B9...1277
0xe2...ac22
10/05/20259:37:49 AMbuy$898.49$0.0066590.77860.05577134,925.66
0x14B...88D8
0x11...f02c
10/05/20259:37:49 AMbuy$961.91$0.0068290.83350.055918140,839.8
0x4Df...a498
0x8b...416a
10/05/20259:37:49 AMbuy$952.88$0.0065630.82570.055688145,173.11
0x945...1Bd0
0x7a...c2fe
10/05/20259:37:40 AMbuy$10.35$0.0065140.0089730.0556451,589.43
0x612...E376
0xb8...c66d
10/05/20259:37:37 AMbuy$346.18$0.0070270.30.0560949,259.96
0xfB7...10f1
0x8a...5cbb
10/05/20259:37:37 AMbuy$576.97$0.0070760.50.05613281,530.31
0xb88...A7f0
0xa2...d22c
10/05/20259:37:37 AMbuy$571.2$0.0069790.4950.05604781,846.06
0x529...A794
0x78...6fd6
10/05/20259:37:37 AMsell$5,662.43$0.006774.90.055867836,302.73
0x83b...B37D
0xa0...9b44
10/05/20259:37:37 AMbuy$576.97$0.0069180.50.05599583,397.72
0xdAc...82c0
0x46...afba
10/05/20259:37:28 AMsell$114.25$0.0068590.099010.05594416,656
0xcCA...31A5
0xc7...869b
10/05/20259:37:28 AMbuy$644.45$0.0068660.55840.0559593,859.45
0x20A...FBe7
0x31...0de5