- WhatToFarm
- BNB Chain
- PancakeSwap
- 💛CZ-WBNB LPs
Info about 💛CZ-WBNB pair
- Pooled 💛CZ:
- 54.67M
- Pooled WBNB:
- $40.39
💛CZ/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of 💛CZ token on DEX PancakeSwap is $0.0005905. 💛CZ price is down -25.67% in the last 24 hours. The trading history for the last 24 hours contains 13119 trades with trading volume of $3,660,656.03. 💛CZ token contract is 0x78998d790D6236cC05929101DE65a361af309f5b with a market cap $591,994.17. The liquidity pool contract is 0xa544f042B347205775aF40B5218eA990f94672e5 with total value locked (TVL) of $64,732.31. The 💛CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💛CZ/WBNB now?
The current liquidity of 💛CZ/WBNB with the contract address 0xa544f042B347205775aF40B5218eA990f94672e5 is $64,732.31.
How many transactions are there in the 💛CZ/WBNB pool in the last 24 hours?
The total transactions of 💛CZ/WBNB is 13119 in the last 24 hours, 7845 of which are buy transactions, and 5274 are sales transactions.
What is the trading volume in the 💛CZ/WBNB pool in the last 24 hours?
💛CZ/WBNB pool has a trading volume of $3,660,656.03 in the last 24 hours.
What is the exchange rate of 1 💛CZ to WBNB?
The exchange rate of 1 💛CZ to WBNB is 0.000000737, captured at 3:14 PM UTC.
How much is 1 💛CZ in dollars?
The price of converting 1 💛CZ to USD is $0.0005905 today.
💛CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:13:56 PM | buy | $103.83 | $0.0005953 | 0.1296 | 0.067431 | 174,407.4 | 0x5e...bfd5 | |
| 08/11/2025 | 3:13:42 PM | sell | $0.03321 | $0.0005905 | 0.00004145 | 0.06737 | 56.24 | 0xfa...0da6 | |
| 08/11/2025 | 3:13:41 PM | sell | $143.41 | $0.0005931 | 0.179 | 0.067403 | 241,785.75 | 0x28...ac68 | |
| 08/11/2025 | 3:13:40 PM | buy | $326.58 | $0.000593 | 0.4076 | 0.067402 | 550,693.78 | 0x0c...1484 | |
| 08/11/2025 | 3:13:40 PM | sell | $3.04 | $0.0005958 | 0.003795 | 0.067437 | 5,103.66 | 0x7a...ea05 | |
| 08/11/2025 | 3:13:40 PM | sell | $5.16 | $0.0005959 | 0.006447 | 0.067438 | 8,667.26 | 0x7a...ea05 | |
| 08/11/2025 | 3:13:30 PM | buy | $32.93 | $0.0005865 | 0.04111 | 0.06732 | 56,160.65 | 0xc9...c789 | |
| 08/11/2025 | 3:13:29 PM | buy | $16.02 | $0.0005856 | 0.02 | 0.067309 | 27,361.49 | 0x67...8f9a | |
| 08/11/2025 | 3:13:26 PM | buy | $14.99 | $0.000585 | 0.01872 | 0.067302 | 25,635.32 | 0xc5...db78 | |
| 08/11/2025 | 3:13:11 PM | buy | $41.96 | $0.000584 | 0.05237 | 0.067289 | 71,853.61 | 0x97...78cb | |
| 08/11/2025 | 3:13:04 PM | buy | $146.42 | $0.0005782 | 0.1827 | 0.067217 | 253,239.9 | 0x3e...a871 | |
| 08/11/2025 | 3:13:04 PM | sell | $213.03 | $0.0005816 | 0.2659 | 0.06726 | 366,263.72 | 0x84...aeb3 | |
| 08/11/2025 | 3:13:04 PM | buy | $65.78 | $0.000582 | 0.08211 | 0.067265 | 113,023.82 | 0xf8...c5f8 | |
| 08/11/2025 | 3:13:03 PM | sell | $61.79 | $0.0005866 | 0.07713 | 0.067322 | 105,341.35 | 0x2e...b459 | |
| 08/11/2025 | 3:13:04 PM | sell | $141.5 | $0.0005752 | 0.1766 | 0.06718 | 246,000 | 0x1b...34e9 | |
| 08/11/2025 | 3:12:58 PM | buy | $29.53 | $0.0005901 | 0.03686 | 0.067366 | 50,047.81 | 0x4b...324f | |
| 08/11/2025 | 3:12:59 PM | sell | $0.3922 | $0.0005877 | 0.0004895 | 0.067336 | 667.26 | 0x2e...053a | |
| 08/11/2025 | 3:12:56 PM | buy | $876.21 | $0.0005744 | 1.09 | 0.06717 | 1.53M | 0x84...373f | |
| 08/11/2025 | 3:12:56 PM | sell | $6.1 | $0.0005868 | 0.007624 | 0.067324 | 10,409.79 | - | 0xce...fa74 |
| 08/11/2025 | 3:12:56 PM | sell | $16.48 | $0.0005872 | 0.02057 | 0.067329 | 28,064.07 | - | 0x8c...653a |