- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 13,856.76
- Pooled WBNB:
- $478.61
CZ/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of CZ token on DEX PancakeSwap is $22.29. CZ price is up 599,061% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $42,277,986.07. CZ token contract is 0xCfAf907104c1B63a9eB1DF5C031543C00b603c17 with a market cap $19,770,068.01. The liquidity pool contract is 0x559987f73C572D496d5058E79c074CbE673F6fd1 with total value locked (TVL) of $616,386.13. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x559987f73C572D496d5058E79c074CbE673F6fd1 is $616,386.13.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 704 in the last 24 hours, 123 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $42,277,986.07 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.03462, captured at 11:36 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $22.29 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:35:28 AM | buy | $0.6649 | $22.29 | 0.001032 | 0.03462 | 0.02982 | 0x80...e404 | |
| 06/18/2025 | 11:35:27 AM | buy | $250.91 | $22.27 | 0.3896 | 0.03459 | 11.26 | 0x3b...f77b | |
| 06/18/2025 | 11:34:48 AM | buy | $1,598.22 | $22.09 | 2.48 | 0.03432 | 72.31 | 0xc1...4069 | |
| 06/18/2025 | 11:34:07 AM | buy | $47.73 | $21.75 | 0.07412 | 0.03378 | 2.19 | 0x07...2abd | |
| 06/18/2025 | 11:34:37 AM | buy | $42.45 | $21.85 | 0.06593 | 0.03394 | 1.94 | 0x7d...415a | |
| 06/18/2025 | 11:35:09 AM | buy | $44.59 | $22.25 | 0.06925 | 0.03456 | 2 | 0xcf...c227 | |
| 06/18/2025 | 11:34:39 AM | buy | $861.57 | $21.92 | 1.33 | 0.03404 | 39.29 | 0x53...0114 | |
| 06/18/2025 | 11:34:57 AM | buy | $269.57 | $22.23 | 0.4186 | 0.03453 | 12.12 | 0xe9...6820 | |
| 06/18/2025 | 11:34:31 AM | buy | $154.22 | $21.84 | 0.2395 | 0.03392 | 7.06 | 0x06...f61e | |
| 06/18/2025 | 11:34:19 AM | buy | $509.45 | $21.79 | 0.7911 | 0.03385 | 23.37 | 0x1b...5420 | |
| 06/18/2025 | 11:34:06 AM | sell | $2,866.4 | $24.07 | 4.45 | 0.03739 | 119.04 | 0x9e...943c | |
| 06/18/2025 | 11:34:06 AM | sell | $15,203.02 | $22.72 | 23.6 | 0.03529 | 668.87 | 0x9e...943c | |
| 06/18/2025 | 11:34:03 AM | buy | $142.73 | $24.4 | 0.2216 | 0.0379 | 5.84 | 0x8e...c747 | |
| 06/18/2025 | 11:33:39 AM | buy | $463.4 | $24.35 | 0.7196 | 0.03781 | 19.02 | 0x1e...2590 | |
| 06/18/2025 | 11:33:28 AM | buy | $2,344.53 | $24.14 | 3.64 | 0.03749 | 97.11 | 0x22...162e | |
| 06/18/2025 | 11:33:39 AM | buy | $47.66 | $24.39 | 0.07402 | 0.03787 | 1.95 | 0x04...afd5 | |
| 06/18/2025 | 11:32:48 AM | buy | $2,609.19 | $22.44 | 4.05 | 0.03485 | 116.24 | 0xf7...2341 | |
| 06/18/2025 | 11:33:19 AM | buy | $422.97 | $23.49 | 0.6568 | 0.03648 | 18 | 0x24...0b90 | |
| 06/18/2025 | 11:33:19 AM | buy | $34.71 | $23.52 | 0.05391 | 0.03653 | 1.47 | 0x73...ab7e | |
| 06/18/2025 | 11:32:36 AM | buy | $2,775.97 | $21.78 | 4.31 | 0.03383 | 127.41 | 0xab...a3b4 |