WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.0003127
Price
0.064537 WBNB
TVL
$52,009.86
MKT CAP
$312K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1259D2EE089041142fabc13dE5E9B866AdB1A5DE
CZ:
0x533126DBb5E168546d712fC584B7c458d7A85213
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
83.35M
Pooled WBNB:
$37.73

CZ/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of CZ token on DEX PancakeSwap is $0.0003127. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x533126DBb5E168546d712fC584B7c458d7A85213 with a market cap $311,993.21. The liquidity pool contract is 0x1259D2EE089041142fabc13dE5E9B866AdB1A5DE with total value locked (TVL) of $52,009.86. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x1259D2EE089041142fabc13dE5E9B866AdB1A5DE is $52,009.86.

The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000004537, captured at 9:56 PM UTC.

The price of converting 1 CZ to USD is $0.0003127 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20253:31:01 AMbuy$1$0.00031270.0014530.0645373,203.58
0x8fe...38E5
0x31...7675
05/29/20253:28:58 AMbuy$1$0.00031270.0014530.0645373,203.6
0x8fe...38E5
0x6c...8864
05/29/202512:04:22 AMsell$0.1552$0.00031030.00022590.064514500.36
0xfcF...45bF
0x4c...3290
05/28/20253:02:28 PMbuy$4.9$0.00030990.0071860.06453715,836.92
0x58E...f271
0x22...3705
05/28/20251:36:02 PMbuy$13.75$0.00031210.020.06453644,084.14
0x090...3D08
0x16...602b
05/28/202512:57:23 PMbuy$249$0.00030890.3620.06449806,085.14
0xA1C...1310
0x2d...fa90
05/28/202512:56:38 PMbuy$22.19$0.00030560.032270.06444372,615.03
0xF92...c7Bd
0x1b...1206
05/28/202512:55:53 PMbuy$2.96$0.00030530.0043050.0644399,696.73
0xDCE...b6C1
0x5c...d3f4
05/28/202512:55:14 PMsell$3,185.63$0.00030454.630.0644289.32M
0xfB3...cc74
0xd6...53f7
05/28/202512:54:26 PMbuy$1.07$0.00038590.001560.0656112,780.17
0x01a...b767
0x8f...3451
05/28/202512:52:59 PMsell$1,986.39$0.0003832.880.0655684.86M
0xeFc...D33d
0x71...1763
05/28/202512:53:42 PMbuy$73.94$0.00038490.10750.065596192,082.07
0x2B1...5e86
0x24...cf27
05/28/202512:52:14 PMbuy$129.1$0.0004370.18770.066353295,406.11
0x5BD...14B4
0x73...cbab
05/28/202512:51:21 PMbuy$708.48$0.00042511.030.066181.67M
0x38d...2944
0x6a...764e
05/28/202512:50:41 PMbuy$757.96$0.00040481.10.0658851.87M
0x81d...0fFc
0xed...71a1
05/28/202512:49:59 PMbuy$369.76$0.00038950.53760.065663949,175.6
0x1e7...c702
0xbc...8a5a
05/28/202512:49:15 PMbuy$745.54$0.00037461.080.0654471.99M
0x8E3...0d97
0xb9...6da1
05/28/202512:48:27 PMbuy$778.48$0.00035481.130.0651592.19M
0x8Cf...810d
0x17...4c2f
05/28/202512:47:41 PMsell$705.46$0.00035211.020.065122M
0x003...394c
0x56...3910
05/28/202512:46:56 PMbuy$817.69$0.00035251.180.0651252.32M
0x861...11bC
0x46...aa62