- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 786.81
- Pooled WBNB:
- $1
CZ/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of CZ token on DEX PancakeSwap is $0.7753. CZ price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $67,802,344.31. CZ token contract is 0x8e9595539C83B63c397E66bA4Fdb9Dbb7D51307e with a market cap $775,714.28. The liquidity pool contract is 0xC72952ab52bda1A88341d0156A24692EeA345579 with total value locked (TVL) of $1,220.68. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xC72952ab52bda1A88341d0156A24692EeA345579 is $1,220.68.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 966 in the last 24 hours, 641 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $67,802,344.31 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.001277, captured at 9:23 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.7753 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:45:27 AM | buy | $1.82 | $0.7753 | 0.003 | 0.001277 | 2.34 | 0x86...99b4 | |
| 04/21/2025 | 5:16:33 AM | buy | $0.09936 | $0.7688 | 0.0001646 | 0.001273 | 0.1292 | 0x4f...6464 | |
| 04/21/2025 | 4:09:48 AM | buy | $1.5 | $0.7655 | 0.002492 | 0.00127 | 1.96 | 0x86...2e15 | |
| 04/21/2025 | 3:39:42 AM | sell | $46,869.61 | $0.7593 | 78.01 | 0.001263 | 781.26 | 0x3a...0d00 | |
| 04/21/2025 | 1:40:06 AM | sell | $6,063.04 | $4,730.95 | 10.13 | 7.9 | 1.13 | 0x47...760b | |
| 04/21/2025 | 1:39:03 AM | sell | $11,132.39 | $6,023.88 | 18.61 | 10.07 | 1.53 | 0x4d...6b9f | |
| 04/21/2025 | 1:38:42 AM | sell | $10,235.8 | $8,804.56 | 17.11 | 14.72 | 1 | 0xf3...16ab | |
| 04/21/2025 | 1:37:21 AM | sell | $12,095.13 | $11,827.54 | 20.22 | 19.77 | 0.8819 | 0xe6...646d | |
| 04/21/2025 | 1:37:15 AM | sell | $10,295.61 | $15,974.43 | 17.21 | 26.71 | 0.5774 | 0xcc...cc46 | |
| 04/21/2025 | 1:36:24 AM | sell | $12,095.13 | $19,995.16 | 20.22 | 33.43 | 0.539 | 0x76...b251 | |
| 04/21/2025 | 1:35:24 AM | sell | $14,385.47 | $25,295.36 | 24.05 | 42.29 | 0.5035 | 0x24...6c61 | |
| 04/21/2025 | 1:34:39 AM | sell | $15,085.3 | $32,410.6 | 25.22 | 54.19 | 0.4157 | 0xf6...93de | |
| 04/21/2025 | 1:33:48 AM | sell | $16,777.59 | $40,819.28 | 28.05 | 68.25 | 0.3674 | 0xc0...bb19 | |
| 04/21/2025 | 1:33:06 AM | sell | $12,132.39 | $51,310.6 | 20.28 | 85.79 | 0.2198 | 0xb7...68c4 | |
| 04/21/2025 | 1:32:09 AM | sell | $15,261.76 | $59,641.31 | 25.52 | 99.73 | 0.235 | 0xae...65f5 | |
| 04/21/2025 | 1:29:33 AM | buy | $9,089.74 | $67,654.99 | 15.2 | 113.13 | 0.1343 | 0xa2...a069 | |
| 04/21/2025 | 1:28:48 AM | buy | $8,754.85 | $61,058.22 | 14.64 | 102.1 | 0.1433 | 0x64...8969 | |
| 04/21/2025 | 1:28:03 AM | buy | $10,359.91 | $57,843.27 | 17.32 | 96.72 | 0.1906 | 0xed...5e62 | |
| 04/21/2025 | 1:27:27 AM | buy | $9,498.77 | $50,813.76 | 15.88 | 84.97 | 0.1986 | 0x60...7d46 | |
| 04/21/2025 | 1:26:18 AM | buy | $9,568.14 | $44,768.19 | 16 | 74.86 | 0.2282 | 0xf1...3149 |