WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.001632
Price
0.052528 WBNB
TVL
$51.3
MKT CAP
$161.61
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3B2761921f3b9EAFe5498b38d0B34017E58E6a3
CZ:
0xF737634a31432AA37Bc38B43d4EE606A52ec5F88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
15,873.85
Pooled WBNB:
$0.03973

CZ/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of CZ token on DEX PancakeSwap is $0.001632. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xF737634a31432AA37Bc38B43d4EE606A52ec5F88 with a market cap $161.61. The liquidity pool contract is 0xd3B2761921f3b9EAFe5498b38d0B34017E58E6a3 with total value locked (TVL) of $51.31. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xd3B2761921f3b9EAFe5498b38d0B34017E58E6a3 is $51.31.

The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000002528, captured at 6:36 AM UTC.

The price of converting 1 CZ to USD is $0.001632 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202510:16:13 PMsell$0.3272$0.0016320.00050690.052528200.45
0x7e8...ae46
0xb9...843b
06/27/202510:16:13 PMsell$0.4685$0.0016830.00072570.052607278.33
0x7e8...ae46
0xb9...843b
06/26/202511:48:46 PMbuy$0.375$0.0016920.00058280.052629221.64
0x7e8...ae46
0xb3...b553
06/17/202511:51:12 AMbuy$3.27$0.0016920.0050.0525862,201.1
0xdDd...60be
0x31...9850
06/10/202512:07:33 AMbuy$1.4$0.0011030.0021080.0516561,358.2
0xdDd...60be
0x2f...6658
06/06/20253:07:13 PMsell$0.081151$0.00093830.01117710.0514430.051226
0xF5b...73Bc
0x5f...dcfa
06/05/20259:06:50 PMsell$0.8989$0.00091110.0014280.051447388.02
0xd66...D69c
0xf3...41db
06/05/20259:06:50 PMsell$10.88$0.00091110.017280.0514477,608
0xd66...D69c
0xf3...41db
06/03/20251:09:32 PMsell$0.001087$0.0025190.0516360.0537910.4314
0x12B...BffA
0x46...6864
05/25/20254:26:43 PMsell$1.5$0.0025230.0022680.053801349.83
0xd66...D69c
0xa4...59b0
05/25/20254:26:43 PMsell$9.22$0.0025230.01390.0538012,853
0xd66...D69c
0xa4...59b0
05/23/20258:14:09 AMbuy$2.33$0.0046040.0034150.056734533.92
0xF2a...Fc2E
0x7c...97fe
05/19/202512:50:23 PMbuy$4.38$0.0038580.0068780.0560461,277.11
0x964...518F
0x0e...eea5
05/19/202512:15:16 PMbuy$5.99$0.0030560.0093610.0547742,359.04
0x964...518F
0x26...a811
05/12/202510:05:16 AMsell$6.82$0.0021980.010190.0532832,541.6
0x7e8...ae46
0x55...433f
05/12/202510:05:16 AMsell$0.5237$0.0021980.00078210.053283156.98
0x7e8...ae46
0x55...433f
05/10/202511:57:07 PMbuy$0.6623$0.0033030.0010.054987200.48
0xd66...D69c
0xa1...066d
05/01/20256:02:06 PMsell$16.78$0.0029380.027910.0548863,804
0x964...518F
0xb0...5827
05/01/20256:02:06 PMsell$1.61$0.0029380.0026930.054886236.35
0x964...518F
0xb0...5827