- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 634.62
- Pooled WBNB:
- $605.63
CZ/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of CZ token on DEX PancakeSwap is $610.39. CZ price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $32,032,441.65. CZ token contract is 0xF737634a31432AA37Bc38B43d4EE606A52ec5F88 with a market cap $60,889,641.02. The liquidity pool contract is 0xd3B2761921f3b9EAFe5498b38d0B34017E58E6a3 with total value locked (TVL) of $772,845.47. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xd3B2761921f3b9EAFe5498b38d0B34017E58E6a3 is $772,845.47.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 1477 in the last 24 hours, 165 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $32,032,441.65 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.9566, captured at 7:02 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $610.39 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:01:57 PM | buy | $18.36 | $610.39 | 0.02877 | 0.9566 | 0.03007 | 0x3a...56e0 | |
| 02/21/2025 | 7:00:54 PM | buy | $11.56 | $610.54 | 0.01811 | 0.9565 | 0.01893 | 0xa1...a8ff | |
| 02/21/2025 | 7:00:03 PM | buy | $21.49 | $610.49 | 0.03367 | 0.9565 | 0.0352 | 0x11...064b | |
| 02/21/2025 | 6:59:48 PM | buy | $14.82 | $610.43 | 0.02323 | 0.9564 | 0.02429 | 0x11...3a2f | |
| 02/21/2025 | 6:58:45 PM | buy | $0.354 | $610.41 | 0.0005546 | 0.9563 | 0.0005799 | 0xaf...05af | |
| 02/21/2025 | 6:58:42 PM | buy | $12.88 | $610.39 | 0.02019 | 0.9563 | 0.02111 | 0x2c...e329 | |
| 02/21/2025 | 6:58:36 PM | buy | $2.35 | $610.37 | 0.00369 | 0.9563 | 0.003859 | 0x2d...d821 | |
| 02/21/2025 | 6:57:45 PM | buy | $12.7 | $610.34 | 0.0199 | 0.9562 | 0.02081 | 0x63...3d36 | |
| 02/21/2025 | 6:57:18 PM | buy | $71.42 | $610.17 | 0.1119 | 0.9559 | 0.117 | 0x43...82d9 | |
| 02/21/2025 | 6:57:33 PM | buy | $13.46 | $610.3 | 0.02108 | 0.9562 | 0.02205 | 0xe1...10cd | |
| 02/21/2025 | 6:56:42 PM | buy | $13.48 | $610.03 | 0.02112 | 0.9557 | 0.02209 | 0x34...1dd1 | |
| 02/21/2025 | 6:56:27 PM | buy | $30.85 | $609.96 | 0.04833 | 0.9556 | 0.05057 | 0xe6...c6be | |
| 02/21/2025 | 6:55:48 PM | buy | $110.47 | $609.74 | 0.173 | 0.9553 | 0.1811 | 0xe2...3f0a | |
| 02/21/2025 | 6:55:42 PM | buy | $230.66 | $609.2 | 0.3613 | 0.9544 | 0.3786 | 0x5e...1ce7 | |
| 02/21/2025 | 6:55:21 PM | buy | $12.53 | $608.82 | 0.01963 | 0.9538 | 0.02058 | 0xb9...e47c | |
| 02/21/2025 | 6:55:09 PM | sell | $14.5 | $605.78 | 0.02272 | 0.9491 | 0.02394 | 0xa6...4dc5 | |
| 02/21/2025 | 6:54:57 PM | buy | $229.24 | $608.48 | 0.3591 | 0.9533 | 0.3767 | 0x9d...09cd | |
| 02/21/2025 | 6:54:15 PM | buy | $15.15 | $608.1 | 0.02373 | 0.9527 | 0.02491 | 0x04...c42a | |
| 02/21/2025 | 6:54:12 PM | buy | $44.45 | $608 | 0.06965 | 0.9526 | 0.07311 | 0xd4...6ed9 | |
| 02/21/2025 | 6:53:09 PM | buy | $22.34 | $607.9 | 0.035 | 0.9524 | 0.03675 | 0xab...aaaf |