- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 900.5
- Pooled WBNB:
- $354.78
CZ/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of CZ token on DEX PancakeSwap is $251.42. CZ price is up 3,151% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $13,922,225.88. CZ token contract is 0x243B2270b1471b7543e1a1D8D8A4CB60AB270F31 with a market cap $10,577,084.71. The liquidity pool contract is 0xc39c358C63Fb0C1ED69D2A3d4B61C45503D7EAce with total value locked (TVL) of $452,812.38. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0xc39c358C63Fb0C1ED69D2A3d4B61C45503D7EAce is $452,812.38.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 140 in the last 24 hours, 102 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $13,922,225.88 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.3939, captured at 8:39 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $251.42 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 8:32:58 AM | sell | $94,906.71 | $251.42 | 148.72 | 0.3939 | 266.45 | 0x85...0bde | |
| 02/11/2025 | 8:32:43 AM | buy | $30,592.71 | $506.76 | 47.94 | 0.7941 | 66.55 | 0x1d...ed13 | |
| 02/11/2025 | 8:32:10 AM | sell | $180,163.91 | $414.95 | 282.32 | 0.6502 | 268.47 | 0xce...00b6 | |
| 02/11/2025 | 8:32:01 AM | buy | $116,092.75 | $1,089.67 | 181.92 | 1.7 | 141.04 | 0x7c...027e | |
| 02/11/2025 | 8:31:52 AM | buy | $124,593.93 | $618.98 | 195.24 | 0.9699 | 309.45 | 0xe0...507b | |
| 02/11/2025 | 8:31:43 AM | sell | $99,389.39 | $260.8 | 155.74 | 0.4086 | 266.63 | 0xe0...dc7e | |
| 02/11/2025 | 8:31:34 AM | sell | $255,404.86 | $535.03 | 400.23 | 0.8384 | 269.32 | 0x3a...7d2d | |
| 02/11/2025 | 8:31:25 AM | buy | $7,145.94 | $1,670.97 | 11.19 | 2.61 | 4.27 | 0xc9...d583 | |
| 02/11/2025 | 8:31:16 AM | buy | $12,022.64 | $1,616.26 | 18.84 | 2.53 | 7.43 | 0xd1...81ac | |
| 02/11/2025 | 8:31:10 AM | buy | $29,618.85 | $1,499.87 | 46.41 | 2.35 | 19.74 | 0xc8...980b | |
| 02/11/2025 | 8:31:01 AM | buy | $49,456.22 | $1,417.99 | 77.5 | 2.22 | 38.32 | 0x49...469f | |
| 02/11/2025 | 8:30:52 AM | buy | $67,359.37 | $1,168.74 | 105.55 | 1.83 | 66.72 | 0x8c...c27d | |
| 02/11/2025 | 8:30:43 AM | buy | $163,626.7 | $867.95 | 256.41 | 1.36 | 308.35 | 0x57...71d4 | |
| 02/11/2025 | 8:30:34 AM | sell | $130,265.32 | $323.11 | 204.13 | 0.5063 | 267.55 | 0xbc...8565 | |
| 02/11/2025 | 8:30:25 AM | buy | $186,780.51 | $736.69 | 292.69 | 1.15 | 489.98 | 0x9d...47a8 | |
| 02/11/2025 | 8:30:19 AM | sell | $70,429.69 | $736.69 | 110.36 | 1.15 | 265.3 | 0x9c...d227 | |
| 02/11/2025 | 8:29:58 AM | sell | $149,968.98 | $360.2 | 235 | 0.5644 | 267.98 | 0x31...13bc | |
| 02/11/2025 | 8:29:49 AM | buy | $108,487.16 | $873 | 170 | 1.36 | 167.17 | 0x5e...8691 | |
| 02/11/2025 | 8:29:37 AM | sell | $220,383.65 | $480.29 | 345.34 | 0.7526 | 269 | 0xc9...9c32 | |
| 02/11/2025 | 8:29:28 AM | buy | $39,909.86 | $1,403.01 | 62.53 | 2.19 | 30.67 | 0x61...de82 |