- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 93.32
- Pooled WBNB:
- $0.23
CZ/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CZ token on DEX PancakeSwap is $1.53. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x5142822E27d8AaAD9BA48285b5Cfb093dFb665C9 with a market cap $38,294,761.14. The liquidity pool contract is 0x6e27895C697e27BF35F28D0eB9ABFf03E4a34120 with total value locked (TVL) of $285.91. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x6e27895C697e27BF35F28D0eB9ABFf03E4a34120 is $285.91.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.002465, captured at 3:34 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $1.53 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 10:07:13 PM | sell | $150.63 | $1.53 | 0.2424 | 0.002465 | 47.94 | 0xbb...237b | |
| 02/02/2025 | 10:06:31 PM | sell | $301.2 | $6.46 | 0.4848 | 0.01041 | 23.01 | 0xa8...ec63 | |
| 02/01/2025 | 4:19:36 AM | buy | $2.4 | $29.09 | 0.003546 | 0.0429 | 0.08267 | 0xc8...7c71 | |
| 01/31/2025 | 7:20:49 PM | buy | $14.69 | $29.09 | 0.02166 | 0.04288 | 0.5052 | 0x1f...27dd | |
| 01/31/2025 | 9:40:00 AM | buy | $7.92 | $29.05 | 0.01168 | 0.04286 | 0.2726 | 0xee...1070 | |
| 01/31/2025 | 1:30:42 AM | buy | $11.5 | $29.01 | 0.017 | 0.04286 | 0.3966 | 0xec...2d16 | |
| 01/30/2025 | 7:00:32 PM | buy | $93.2 | $29.11 | 0.1371 | 0.04285 | 3.2 | 0x62...e36a | |
| 01/30/2025 | 6:51:08 PM | buy | $3.9 | $29.1 | 0.005742 | 0.04284 | 0.134 | 0xa9...8e62 | |
| 01/30/2025 | 4:42:18 PM | buy | $1.25 | $29.15 | 0.00184 | 0.04284 | 0.04296 | 0x7e...ff0d | |
| 01/30/2025 | 4:00:42 PM | buy | $129.87 | $29.14 | 0.1908 | 0.04283 | 4.45 | 0x12...bfd4 | |
| 01/30/2025 | 3:34:14 PM | buy | $23.04 | $29.13 | 0.03386 | 0.04282 | 0.7909 | 0xd4...31e7 | |
| 01/30/2025 | 2:39:30 PM | buy | $27.2 | $29.05 | 0.04009 | 0.04281 | 0.9364 | 0x31...8892 | |
| 01/30/2025 | 1:35:54 PM | buy | $50.86 | $29.04 | 0.075 | 0.04283 | 1.75 | 0xb1...8138 | |
| 01/30/2025 | 1:22:33 PM | buy | $13.55 | $29.01 | 0.02 | 0.04282 | 0.4669 | 0x4b...72dc | |
| 01/30/2025 | 12:31:33 PM | buy | $20.31 | $28.98 | 0.03 | 0.0428 | 0.7008 | 0x35...db07 | |
| 01/30/2025 | 12:02:30 PM | buy | $6.77 | $29 | 0.01 | 0.0428 | 0.2336 | 0xe9...9f6e | |
| 01/30/2025 | 11:56:48 AM | buy | $280.58 | $28.97 | 0.4142 | 0.04277 | 9.68 | 0xbe...ac99 | |
| 01/30/2025 | 11:56:18 AM | buy | $169.3 | $28.94 | 0.25 | 0.04274 | 5.84 | 0x80...1aa2 | |
| 01/30/2025 | 11:55:51 AM | buy | $100.79 | $28.93 | 0.1488 | 0.04271 | 3.48 | 0x73...3e51 | |
| 01/30/2025 | 11:11:15 AM | buy | $9.97 | $28.9 | 0.01473 | 0.0427 | 0.3451 | 0x65...91cf |