- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 18,042.22
- Pooled WBNB:
- $771.37
CZ/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of CZ token on DEX PancakeSwap is $29.11. CZ price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,482.15. CZ token contract is 0x5142822E27d8AaAD9BA48285b5Cfb093dFb665C9 with a market cap $726,236,393.23. The liquidity pool contract is 0x6e27895C697e27BF35F28D0eB9ABFf03E4a34120 with total value locked (TVL) of $1,048,233.54. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x6e27895C697e27BF35F28D0eB9ABFf03E4a34120 is $1,048,233.54.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $3,482.15 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.04285, captured at 11:32 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $29.11 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:00:32 PM | buy | $93.2 | $29.11 | 0.1371 | 0.04285 | 3.2 | 0x62...e36a | |
| 01/30/2025 | 6:51:08 PM | buy | $3.9 | $29.1 | 0.005742 | 0.04284 | 0.134 | 0xa9...8e62 | |
| 01/30/2025 | 4:42:18 PM | buy | $1.25 | $29.15 | 0.00184 | 0.04284 | 0.04296 | 0x7e...ff0d | |
| 01/30/2025 | 4:00:42 PM | buy | $129.87 | $29.14 | 0.1908 | 0.04283 | 4.45 | 0x12...bfd4 | |
| 01/30/2025 | 3:34:14 PM | buy | $23.04 | $29.13 | 0.03386 | 0.04282 | 0.7909 | 0xd4...31e7 | |
| 01/30/2025 | 2:39:30 PM | buy | $27.2 | $29.05 | 0.04009 | 0.04281 | 0.9364 | 0x31...8892 | |
| 01/30/2025 | 1:35:54 PM | buy | $50.86 | $29.04 | 0.075 | 0.04283 | 1.75 | 0xb1...8138 | |
| 01/30/2025 | 1:22:33 PM | buy | $13.55 | $29.01 | 0.02 | 0.04282 | 0.4669 | 0x4b...72dc | |
| 01/30/2025 | 12:31:33 PM | buy | $20.31 | $28.98 | 0.03 | 0.0428 | 0.7008 | 0x35...db07 | |
| 01/30/2025 | 12:02:30 PM | buy | $6.77 | $29 | 0.01 | 0.0428 | 0.2336 | 0xe9...9f6e | |
| 01/30/2025 | 11:56:48 AM | buy | $280.58 | $28.97 | 0.4142 | 0.04277 | 9.68 | 0xbe...ac99 | |
| 01/30/2025 | 11:56:18 AM | buy | $169.3 | $28.94 | 0.25 | 0.04274 | 5.84 | 0x80...1aa2 | |
| 01/30/2025 | 11:55:51 AM | buy | $100.79 | $28.93 | 0.1488 | 0.04271 | 3.48 | 0x73...3e51 | |
| 01/30/2025 | 11:11:15 AM | buy | $9.97 | $28.9 | 0.01473 | 0.0427 | 0.3451 | 0x65...91cf | |
| 01/30/2025 | 10:22:39 AM | buy | $375.62 | $28.89 | 0.5548 | 0.04268 | 13 | 0x24...927f | |
| 01/30/2025 | 10:11:06 AM | buy | $228.64 | $28.87 | 0.3377 | 0.04264 | 7.91 | 0x31...7fe3 | |
| 01/30/2025 | 9:32:42 AM | buy | $1.44 | $28.85 | 0.002131 | 0.04262 | 0.05 | 0x26...2e32 | |
| 01/30/2025 | 9:22:48 AM | buy | $60.75 | $28.86 | 0.08973 | 0.04262 | 2.1 | 0x14...6ae1 | |
| 01/30/2025 | 9:13:57 AM | buy | $203.12 | $28.84 | 0.3 | 0.0426 | 7.04 | 0x75...073c | |
| 01/30/2025 | 8:47:15 AM | buy | $1.01 | $28.84 | 0.0015 | 0.04259 | 0.03521 | 0x4b...aec7 |