- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 1,452.76
- Pooled WBNB:
- $1,312.56
CZ/WBNB price stats on BNB Chain
As of September 21, 2024, the current price of CZ token on DEX PancakeSwap is $519.27. CZ price is up 36,276% in the last 24 hours. The trading history for the last 24 hours contains 4018 trades with trading volume of $27,859,318.87. CZ token contract is 0x8ee91B1D74529cac329C0AdCd11C535542D18211 with a market cap $139,304,630.77. The liquidity pool contract is 0x1D3e94903eBc94FfC5B521363683179c521054c8 with total value locked (TVL) of $1,505,785.58. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x1D3e94903eBc94FfC5B521363683179c521054c8 is $1,505,785.58.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 4018 in the last 24 hours, 3045 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $27,859,318.87 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.9052, captured at 5:29 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $519.27 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 5:29:16 AM | buy | $390.05 | $519.27 | 0.68 | 0.9052 | 0.7511 | 0x03...3242 | |
| 09/21/2024 | 5:28:55 AM | buy | $152.57 | $518.9 | 0.266 | 0.9046 | 0.294 | 0x7e...a720 | |
| 09/21/2024 | 5:28:46 AM | buy | $739.95 | $518.28 | 1.29 | 0.9035 | 1.42 | 0x7d...58cd | |
| 09/21/2024 | 5:28:34 AM | buy | $65.39 | $517.73 | 0.114 | 0.9025 | 0.1263 | 0x57...ba62 | |
| 09/21/2024 | 5:28:22 AM | buy | $573.6 | $517.29 | 1 | 0.9018 | 1.1 | 0x5c...33e3 | |
| 09/21/2024 | 5:28:13 AM | buy | $630.33 | $515.21 | 1.1 | 0.8991 | 1.22 | 0x61...4881 | |
| 09/21/2024 | 5:28:16 AM | buy | $532.91 | $516.01 | 0.93 | 0.9005 | 1.03 | 0xa6...b551 | |
| 09/21/2024 | 5:28:07 AM | buy | $756.4 | $514.26 | 1.32 | 0.8974 | 1.47 | 0x27...b4f3 | |
| 09/21/2024 | 5:28:04 AM | buy | $92.83 | $513.68 | 0.162 | 0.8964 | 0.1807 | 0x38...a351 | |
| 09/21/2024 | 5:27:52 AM | buy | $681.9 | $513.15 | 1.19 | 0.8955 | 1.32 | 0xa4...dbf6 | |
| 09/21/2024 | 5:27:40 AM | buy | $836.62 | $512.11 | 1.46 | 0.8936 | 1.63 | 0x14...1f63 | |
| 09/21/2024 | 5:27:31 AM | buy | $446.96 | $511.23 | 0.78 | 0.8921 | 0.8742 | 0x6c...edec | |
| 09/21/2024 | 5:27:25 AM | buy | $557.54 | $510.86 | 0.972 | 0.8906 | 1.09 | 0xd0...0fa8 | |
| 09/21/2024 | 5:27:28 AM | buy | $141.68 | $511.34 | 0.247 | 0.8914 | 0.277 | 0xaa...94d6 | |
| 09/21/2024 | 5:27:10 AM | buy | $532.92 | $509.61 | 0.93 | 0.8893 | 1.04 | 0x39...a450 | |
| 09/21/2024 | 5:27:04 AM | buy | $2,126 | $507.8 | 3.71 | 0.8861 | 4.18 | 0xcf...46c0 | |
| 09/21/2024 | 5:27:01 AM | buy | $97.99 | $506.29 | 0.171 | 0.8835 | 0.1935 | 0x3e...abbd | |
| 09/21/2024 | 5:27:01 AM | buy | $893.95 | $505.61 | 1.56 | 0.8823 | 1.76 | 0xf8...57ff | |
| 09/21/2024 | 5:26:49 AM | buy | $263.86 | $505.33 | 0.46 | 0.8809 | 0.5221 | 0x71...68e4 | |
| 09/21/2024 | 5:26:49 AM | buy | $682.61 | $504.69 | 1.19 | 0.8798 | 1.35 | 0x51...e329 |