- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 0.02889
- Pooled WBNB:
- $0.00001255
CZ/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of CZ token on DEX PancakeSwap is $0.3054. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x4BD0156875cE337A401cea80B1aB07A01Bd868A7 with a market cap $305,497.16. The liquidity pool contract is 0x8e207290c04f61f72299F4be40Ead41521adA390 with total value locked (TVL) of $0.02. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x8e207290c04f61f72299F4be40Ead41521adA390 is $0.02.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.0004346, captured at 1:58 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.3054 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:24:55 AM | buy | $0.007028 | $0.3054 | 0.00001 | 0.0004346 | 0.1127 | 0x22...8c07 | |
| 04/17/2023 | 12:00:10 PM | sell | $2.24 | $0.00633 | 0.006565 | 0.00001854 | 354.04 | 0x2c...490f | |
| 04/04/2023 | 1:47:02 PM | sell | $153.23 | $0.006134 | 0.4916 | 0.00001968 | 24,978.57 | - | 0xe7...49a8 |
| 04/04/2023 | 8:27:45 AM | buy | $29.73 | $0.006298 | 0.096 | 0.00002033 | 4,973.56 | - | 0x9b...b895 |
| 04/04/2023 | 8:27:45 AM | sell | $31.43 | $0.006321 | 0.1015 | 0.0000204 | 4,973.56 | - | 0x1a...a452 |
| 04/04/2023 | 8:27:45 AM | buy | $154.86 | $0.006199 | 0.5 | 0.00002001 | 24,978.57 | - | 0x12...a7e0 |
| 04/01/2023 | 3:21:41 AM | sell | $30.09 | $0.006086 | 0.09497 | 0.0000192 | 4,945.37 | - | 0x1a...da5d |
| 04/01/2023 | 3:21:41 AM | sell | $155.8 | $0.006308 | 0.4916 | 0.0000199 | 24,696.64 | - | 0xb1...cd7c |
| 03/31/2023 | 12:45:18 PM | sell | $49.79 | $0.006558 | 0.1572 | 0.0000207 | 7,591.73 | - | 0x13...7200 |
| 03/31/2023 | 12:27:15 PM | buy | $49.87 | $0.006569 | 0.1579 | 0.00002081 | 7,591.73 | - | 0xee...eac3 |
| 03/31/2023 | 12:26:51 PM | sell | $32.03 | $0.006515 | 0.1014 | 0.00002063 | 4,916.43 | - | 0x82...eb3a |
| 03/31/2023 | 12:26:48 PM | buy | $157.84 | $0.006391 | 0.5 | 0.00002024 | 24,696.64 | - | 0xf7...9b69 |
| 03/31/2023 | 12:26:48 PM | buy | $30.3 | $0.006492 | 0.096 | 0.00002056 | 4,916.43 | - | 0x8a...8562 |
| 03/28/2023 | 12:22:17 PM | sell | $16.74 | $0.006029 | 0.05381 | 0.00001937 | 2,776.79 | - | 0x73...3a09 |
| 03/27/2023 | 11:43:08 PM | sell | $130.89 | $0.006185 | 0.4221 | 0.00001995 | 21,159.69 | - | 0x21...264a |
| 03/27/2023 | 11:42:02 PM | sell | $310.61 | $0.006363 | 1 | 0.00002052 | 46,147.12 | - | 0xfd...df95 |
| 03/27/2023 | 11:37:19 PM | sell | $90.4 | $0.007247 | 0.2918 | 0.00002339 | 12,473.6 | - | 0x8e...c570 |
| 03/27/2023 | 3:57:43 PM | buy | $20.79 | $0.007489 | 0.06613 | 0.00002381 | 2,776.79 | - | 0xbd...2c50 |
| 03/27/2023 | 3:44:10 PM | buy | $82.49 | $0.007308 | 0.263 | 0.0000233 | 11,286.68 | - | 0x9e...2e0b |
| 03/27/2023 | 3:44:10 PM | sell | $84.84 | $0.007517 | 0.2705 | 0.00002397 | 11,286.68 | - | 0x76...ea2f |