WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.04.1712:00:10 PMsell$2.24$0.0063310.010.00001854354.040x2c...490f
2023.04.041:47:02 PMsell$153.24$0.0061350.490.0000196824 978.57
-
0xe7...49a8
2023.04.048:27:45 AMbuy$29.73$0.0062980.100.000020334 973.57
-
0x9b...b895
2023.04.048:27:45 AMsell$31.44$0.0063210.100.000020414 973.57
-
0x1a...a452
2023.04.048:27:45 AMbuy$154.86$0.00620.500.0000200224 978.57
-
0x12...a7e0
2023.04.013:21:41 AMsell$30.10$0.0060860.090.000019214 945.38
-
0x1a...da5d
2023.04.013:21:41 AMsell$155.81$0.0063090.490.0000199124 696.64
-
0xb1...cd7c
2023.03.3112:45:18 PMsell$49.79$0.0065590.160.000020717 591.73
-
0x13...7200
2023.03.3112:27:15 PMbuy$49.88$0.006570.160.000020817 591.73
-
0xee...eac3
2023.03.3112:26:51 PMsell$32.03$0.0065150.100.000020644 916.44
-
0x82...eb3a
2023.03.3112:26:48 PMbuy$157.84$0.0063910.500.0000202524 696.64
-
0xf7...9b69
2023.03.3112:26:48 PMbuy$30.31$0.0064920.100.000020564 916.44
-
0x8a...8562
2023.03.2812:22:17 PMsell$16.74$0.0060290.050.000019382 776.79
-
0x73...3a09
2023.03.2711:43:08 PMsell$130.89$0.0061860.420.0000199521 159.69
-
0x21...264a
2023.03.2711:42:02 PMsell$310.61$0.0063631.000.0000205246 147.12
-
0xfd...df95
2023.03.2711:37:19 PMsell$90.40$0.0072480.290.000023412 473.61
-
0x8e...c570
2023.03.273:57:43 PMbuy$20.80$0.0074890.070.000023822 776.79
-
0xbd...2c50
2023.03.273:44:10 PMsell$84.85$0.0075180.270.0000239711 286.68
-
0x76...ea2f
2023.03.273:44:10 PMbuy$82.49$0.0073090.260.000023311 286.68
-
0x9e...2e0b
2023.03.273:44:10 PMbuy$94.09$0.0075430.300.0000240512 473.61
-
0xce...c303
Price USD
$0.006331
Price
0.00001854 WBNB
TVL
$150.63
MKT CAP
$6,162.74
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0x8e207...adA390
CZ: 0x4BD01...d868A7
WBNB: 0xbb4Cd...bc095c
Pooled CZ: $12,220.82
Pooled WBNB: $0.2206

CZ/WBNB price stats on BNB Chain

As of October 5, 2023, the current price of CZ token on DEX PancakeSwap is $0.006331. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x4BD0156875cE337A401cea80B1aB07A01Bd868A7 with a market cap $6,162.74. The liquidity pool contract is 0x8e207290c04f61f72299F4be40Ead41521adA390 with total value locked (TVL) of $150.63. The CZ/WBNB trading pair operates on BNB Chain.