| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.17 | 12:00:10 PM | sell | $2.24 | $0.006331 | 0.01 | 0.00001854 | 354.04 | 0x2c...490f | |
| 2023.04.04 | 1:47:02 PM | sell | $153.24 | $0.006135 | 0.49 | 0.00001968 | 24 978.57 | - | 0xe7...49a8 |
| 2023.04.04 | 8:27:45 AM | buy | $29.73 | $0.006298 | 0.10 | 0.00002033 | 4 973.57 | - | 0x9b...b895 |
| 2023.04.04 | 8:27:45 AM | sell | $31.44 | $0.006321 | 0.10 | 0.00002041 | 4 973.57 | - | 0x1a...a452 |
| 2023.04.04 | 8:27:45 AM | buy | $154.86 | $0.0062 | 0.50 | 0.00002002 | 24 978.57 | - | 0x12...a7e0 |
| 2023.04.01 | 3:21:41 AM | sell | $30.10 | $0.006086 | 0.09 | 0.00001921 | 4 945.38 | - | 0x1a...da5d |
| 2023.04.01 | 3:21:41 AM | sell | $155.81 | $0.006309 | 0.49 | 0.00001991 | 24 696.64 | - | 0xb1...cd7c |
| 2023.03.31 | 12:45:18 PM | sell | $49.79 | $0.006559 | 0.16 | 0.00002071 | 7 591.73 | - | 0x13...7200 |
| 2023.03.31 | 12:27:15 PM | buy | $49.88 | $0.00657 | 0.16 | 0.00002081 | 7 591.73 | - | 0xee...eac3 |
| 2023.03.31 | 12:26:51 PM | sell | $32.03 | $0.006515 | 0.10 | 0.00002064 | 4 916.44 | - | 0x82...eb3a |
| 2023.03.31 | 12:26:48 PM | buy | $157.84 | $0.006391 | 0.50 | 0.00002025 | 24 696.64 | - | 0xf7...9b69 |
| 2023.03.31 | 12:26:48 PM | buy | $30.31 | $0.006492 | 0.10 | 0.00002056 | 4 916.44 | - | 0x8a...8562 |
| 2023.03.28 | 12:22:17 PM | sell | $16.74 | $0.006029 | 0.05 | 0.00001938 | 2 776.79 | - | 0x73...3a09 |
| 2023.03.27 | 11:43:08 PM | sell | $130.89 | $0.006186 | 0.42 | 0.00001995 | 21 159.69 | - | 0x21...264a |
| 2023.03.27 | 11:42:02 PM | sell | $310.61 | $0.006363 | 1.00 | 0.00002052 | 46 147.12 | - | 0xfd...df95 |
| 2023.03.27 | 11:37:19 PM | sell | $90.40 | $0.007248 | 0.29 | 0.0000234 | 12 473.61 | - | 0x8e...c570 |
| 2023.03.27 | 3:57:43 PM | buy | $20.80 | $0.007489 | 0.07 | 0.00002382 | 2 776.79 | - | 0xbd...2c50 |
| 2023.03.27 | 3:44:10 PM | sell | $84.85 | $0.007518 | 0.27 | 0.00002397 | 11 286.68 | - | 0x76...ea2f |
| 2023.03.27 | 3:44:10 PM | buy | $82.49 | $0.007309 | 0.26 | 0.0000233 | 11 286.68 | - | 0x9e...2e0b |
| 2023.03.27 | 3:44:10 PM | buy | $94.09 | $0.007543 | 0.30 | 0.00002405 | 12 473.61 | - | 0xce...c303 |
BNB Chain
PancakeSwap
CZ-WBNB LPsPrice USD
$0.006331
Price
0.00001854 WBNB
TVL
$150.63
MKT CAP
$6,162.74
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled CZ: $12,220.82
Pooled WBNB: $0.2206
CZ/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of CZ token on DEX PancakeSwap is $0.006331. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x4BD0156875cE337A401cea80B1aB07A01Bd868A7 with a market cap $6,162.74. The liquidity pool contract is 0x8e207290c04f61f72299F4be40Ead41521adA390 with total value locked (TVL) of $150.63. The CZ/WBNB trading pair operates on BNB Chain.