- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ2-WBNB LPs
Info about CZ2-WBNB pair
- Pooled CZ2:
- 1.42M
- Pooled WBNB:
- $16.63
CZ2/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of CZ2 token on DEX PancakeSwap is $0.009736. CZ2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ2 token contract is 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE with a market cap $89,370.88. The liquidity pool contract is 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 with total value locked (TVL) of $27,674.17. The CZ2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ2/WBNB now?
The current liquidity of CZ2/WBNB with the contract address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 is $27,674.17.
How many transactions are there in the CZ2/WBNB pool in the last 24 hours?
The total transactions of CZ2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ2/WBNB pool in the last 24 hours?
CZ2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ2 to WBNB?
The exchange rate of 1 CZ2 to WBNB is 0.0000117, captured at 10:23 PM UTC.
How much is 1 CZ2 in dollars?
The price of converting 1 CZ2 to USD is $0.009736 today.
CZ2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:09:50 AM | buy | $0.8799 | $0.009736 | 0.001058 | 0.0000117 | 90.38 | 0x0f...76b7 | |
| 12/24/2025 | 9:47:56 AM | buy | $0.6652 | $0.009818 | 0.0007931 | 0.0000117 | 67.75 | 0xca...09c2 | |
| 12/22/2025 | 2:59:43 PM | sell | $0.6277 | $0.01007 | 0.0007258 | 0.00001164 | 62.32 | 0xc7...a150 | |
| 12/22/2025 | 12:29:09 AM | sell | $1 | $0.01003 | 0.001169 | 0.00001164 | 100.42 | 0x65...ab1b | |
| 12/19/2025 | 8:18:05 PM | sell | $0.8705 | $0.009987 | 0.001015 | 0.00001164 | 87.16 | 0x24...107d | |
| 12/18/2025 | 5:18:51 PM | buy | $1.75 | $0.009669 | 0.002119 | 0.0000117 | 181 | 0x6e...a740 | |
| 12/17/2025 | 7:36:20 PM | buy | $1.14 | $0.009813 | 0.001369 | 0.0000117 | 116.97 | 0x51...e718 | |
| 12/17/2025 | 6:17:45 PM | buy | $1.01 | $0.009918 | 0.0012 | 0.0000117 | 102.54 | 0xbe...ff89 | |
| 12/15/2025 | 4:44:46 PM | buy | $1.5 | $0.009937 | 0.001768 | 0.0000117 | 151.12 | 0x7a...b15f | |
| 12/15/2025 | 3:17:35 PM | buy | $1.7 | $0.01006 | 0.00198 | 0.00001169 | 169.3 | 0x50...5500 | |
| 12/13/2025 | 4:46:13 PM | sell | $1.17 | $0.01046 | 0.001302 | 0.00001163 | 111.93 | 0x38...d383 | |
| 12/11/2025 | 2:49:13 AM | buy | $1.52 | $0.01015 | 0.001752 | 0.00001169 | 149.77 | 0xdd...abd2 | |
| 12/11/2025 | 1:19:51 AM | buy | $1.8 | $0.01023 | 0.002065 | 0.00001169 | 176.62 | 0xab...bfb9 | |
| 12/10/2025 | 9:24:37 AM | buy | $0.5422 | $0.01045 | 0.0006065 | 0.00001169 | 51.86 | 0x00...5ad3 | |
| 12/09/2025 | 4:38:31 PM | sell | $1.76 | $0.01076 | 0.001903 | 0.00001163 | 163.55 | 0xd6...61a3 | |
| 12/08/2025 | 10:36:28 AM | sell | $0.763 | $0.01059 | 0.0008385 | 0.00001163 | 72.05 | 0xa6...9591 | |
| 12/08/2025 | 7:56:23 AM | sell | $0.4827 | $0.01048 | 0.0005359 | 0.00001163 | 46.05 | 0x2d...3143 | |
| 12/07/2025 | 11:30:25 AM | sell | $2.14 | $0.01037 | 0.002404 | 0.00001164 | 206.59 | 0xf2...2671 | |
| 12/05/2025 | 4:42:06 PM | buy | $2.02 | $0.0102 | 0.002317 | 0.00001169 | 198.1 | 0x39...19aa | |
| 12/05/2025 | 2:58:54 PM | buy | $0.7357 | $0.01039 | 0.0008275 | 0.00001169 | 70.74 | 0xc1...6436 |