WhatToFarm
/
Get started
12 Swap

Info about CZ2-WBNB pair

Price USD
$0.007162
Price
0.00001177 WBNB
TVL
$20,296.11
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347
CZ2:
0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ2:
1.42M
Pooled WBNB:
$16.68

CZ2/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of CZ2 token on DEX PancakeSwap is $0.007162. CZ2 price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.38. CZ2 token contract is 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE with a market cap $65,743.73. The liquidity pool contract is 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 with total value locked (TVL) of $20,296.12. The CZ2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ2/WBNB with the contract address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 is $20,296.12.

The total transactions of CZ2/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CZ2/WBNB pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 CZ2 to WBNB is 0.00001177, captured at 10:14 AM UTC.

The price of converting 1 CZ2 to USD is $0.007162 today.

CZ2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:29:21 PMbuy$0.3233$0.0071620.00053160.0000117745.13
0x150...8864
0x82...a464
03/27/20261:53:22 PMbuy$0.4729$0.007170.00077680.0000117765.95
0x8AD...E63E
0x43...2228
03/27/202610:40:17 AMbuy$1.46$0.0072030.0023960.00001177203.5
0xF10...6bFB
0xba...81c8
03/27/20268:58:25 AMbuy$0.4789$0.0073090.00077140.0000117765.52
0x3D6...0aBe
0xb2...d7cb
03/26/20266:31:50 PMbuy$0.6392$0.0073420.0010240.0000117787.06
0x58f...193c
0x25...69ce
03/26/20263:45:03 PMbuy$0.2975$0.0073620.00047570.0000117740.41
0x8AD...E63E
0x61...a11d
03/26/202611:22:08 AMbuy$0.2829$0.0074070.00044960.0000117738.2
0x1Bb...F139
0x6f...0e02
03/25/20261:45:37 PMsell$0.4098$0.007650.00062740.0000117153.57
0x113...94CB
0xe8...884c
03/23/202611:15:45 AMsell$1.19$0.0075940.0018490.00001171157.85
0x150...8864
0x86...70f1
03/23/20267:29:28 AMbuy$0.5011$0.0073190.00080610.0000117768.47
0x3D6...0aBe
0x00...91cc
03/22/20269:16:26 PMbuy$0.7125$0.0073510.0011410.0000117796.93
0x8AD...E63E
0x1b...f963
03/21/202611:58:37 PMbuy$1.18$0.007390.0018820.00001176159.96
0x8AD...E63E
0x8f...619e
03/19/20263:29:40 PMbuy$0.4387$0.0074860.00068970.0000117658.6
0x58f...193c
0xab...9e54
03/19/20261:05:05 PMbuy$0.7091$0.0075230.0011090.0000117694.25
0x3D6...0aBe
0x01...2d91
03/19/20267:28:33 AMbuy$0.7794$0.0075770.001210.00001176102.86
0x3D6...0aBe
0xdf...0897
03/18/20263:11:52 PMbuy$0.8175$0.0076220.0012610.00001176107.25
0x1Bb...F139
0xce...d827
03/18/20262:35:33 PMbuy$0.7285$0.0076810.0011150.0000117694.84
0x1Bb...F139
0x7a...20b3
03/18/202612:40:49 PMbuy$0.8057$0.007760.001220.00001175103.82
0x1Bb...F139
0x5f...fc08
03/16/20263:37:32 AMsell$1.22$0.0080050.0017950.0000117153.41
0x150...8864
0x46...8279
03/16/202612:06:19 AMsell$0.6666$0.0079140.00098570.000011784.23
0x150...8864
0x97...e490