- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ2-WBNB LPs
Info about CZ2-WBNB pair
- Pooled CZ2:
- 1.21M
- Pooled WBNB:
- $19.62
CZ2/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of CZ2 token on DEX PancakeSwap is $0.01079. CZ2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ2 token contract is 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE with a market cap $99,351.47. The liquidity pool contract is 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 with total value locked (TVL) of $26,123.02. The CZ2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ2/WBNB now?
The current liquidity of CZ2/WBNB with the contract address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 is $26,123.02.
How many transactions are there in the CZ2/WBNB pool in the last 24 hours?
The total transactions of CZ2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ2/WBNB pool in the last 24 hours?
CZ2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ2 to WBNB?
The exchange rate of 1 CZ2 to WBNB is 0.00001621, captured at 11:13 AM UTC.
How much is 1 CZ2 in dollars?
The price of converting 1 CZ2 to USD is $0.01079 today.
CZ2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:12:13 PM | sell | $0.4857 | $0.01079 | 0.0007299 | 0.00001621 | 45 | 0xf8...3875 | |
| 07/02/2025 | 3:38:16 PM | sell | $0.4364 | $0.01071 | 0.0006608 | 0.00001622 | 40.74 | 0x9a...0f98 | |
| 06/29/2025 | 10:52:46 PM | sell | $0.7398 | $0.01061 | 0.001131 | 0.00001622 | 69.71 | 0xe4...9833 | |
| 06/29/2025 | 12:39:31 PM | sell | $0.1691 | $0.01055 | 0.0002601 | 0.00001622 | 16.03 | 0xdf...d602 | |
| 06/29/2025 | 7:38:34 AM | sell | $0.1737 | $0.01055 | 0.0002669 | 0.00001622 | 16.45 | 0xcd...aa7e | |
| 06/26/2025 | 4:03:40 AM | sell | $0.2308 | $0.01051 | 0.0003561 | 0.00001622 | 21.94 | 0xf9...7f83 | |
| 06/25/2025 | 3:54:47 AM | sell | $0.5088 | $0.01052 | 0.0007846 | 0.00001622 | 48.35 | 0xb7...aae4 | |
| 06/25/2025 | 1:59:01 AM | sell | $0.2966 | $0.01045 | 0.0004602 | 0.00001622 | 28.36 | 0x0f...bdcd | |
| 06/24/2025 | 8:26:32 PM | sell | $0.1937 | $0.01043 | 0.0003013 | 0.00001622 | 18.57 | 0x96...758f | |
| 06/23/2025 | 10:32:13 PM | sell | $1.71 | $0.0104 | 0.002668 | 0.00001623 | 164.42 | 0x94...ca29 | |
| 06/23/2025 | 8:37:33 PM | sell | $0.7436 | $0.01028 | 0.001173 | 0.00001623 | 72.31 | 0xf5...51f2 | |
| 06/23/2025 | 6:17:42 PM | sell | $0.8257 | $0.0102 | 0.001314 | 0.00001623 | 80.93 | 0x61...8c31 | |
| 06/22/2025 | 7:29:17 PM | buy | $0.4788 | $0.009905 | 0.0007888 | 0.00001631 | 48.34 | 0x7f...844b | |
| 06/22/2025 | 6:24:04 PM | buy | $0.4032 | $0.009948 | 0.0006614 | 0.00001631 | 40.53 | 0xa2...60c1 | |
| 06/22/2025 | 3:17:43 PM | buy | $1.09 | $0.009982 | 0.001786 | 0.00001631 | 109.49 | 0xd3...a921 | |
| 06/22/2025 | 1:48:35 PM | buy | $1.59 | $0.01004 | 0.002588 | 0.00001631 | 158.68 | 0x58...2e3f | |
| 06/21/2025 | 9:41:04 PM | buy | $1.34 | $0.01018 | 0.002149 | 0.0000163 | 131.8 | 0x53...cdf4 | |
| 06/21/2025 | 9:22:08 PM | buy | $0.2739 | $0.0103 | 0.0004332 | 0.0000163 | 26.56 | 0x6c...6de1 | |
| 06/21/2025 | 6:37:43 PM | buy | $0.2525 | $0.01033 | 0.0003984 | 0.0000163 | 24.43 | 0x23...3557 | |
| 06/21/2025 | 4:58:44 PM | buy | $0.4353 | $0.01036 | 0.0006845 | 0.0000163 | 41.98 | 0xdd...de1b |