- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ2-WBNB LPs
Info about CZ2-WBNB pair
- Pooled CZ2:
- 1.42M
- Pooled WBNB:
- $16.64
CZ2/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of CZ2 token on DEX PancakeSwap is $0.01104. CZ2 price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.16. CZ2 token contract is 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE with a market cap $101,387.55. The liquidity pool contract is 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 with total value locked (TVL) of $31,381.02. The CZ2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ2/WBNB now?
The current liquidity of CZ2/WBNB with the contract address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 is $31,381.02.
How many transactions are there in the CZ2/WBNB pool in the last 24 hours?
The total transactions of CZ2/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ2/WBNB pool in the last 24 hours?
CZ2/WBNB pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 CZ2 to WBNB?
The exchange rate of 1 CZ2 to WBNB is 0.00001171, captured at 10:27 PM UTC.
How much is 1 CZ2 in dollars?
The price of converting 1 CZ2 to USD is $0.01104 today.
CZ2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:11:30 PM | buy | $1.96 | $0.01104 | 0.002083 | 0.00001171 | 177.78 | 0x01...48ad | |
| 11/12/2025 | 7:28:46 AM | buy | $0.0212 | $0.01126 | 0.00002205 | 0.00001171 | 1.88 | 0x9c...e491 | |
| 11/12/2025 | 12:16:52 AM | buy | $1 | $0.01124 | 0.001046 | 0.00001171 | 89.28 | 0x83...0b60 | |
| 11/11/2025 | 6:08:35 PM | buy | $1.17 | $0.01135 | 0.001209 | 0.00001171 | 103.23 | 0x0f...ae34 | |
| 11/11/2025 | 7:52:40 AM | buy | $1.44 | $0.01144 | 0.001479 | 0.00001171 | 126.29 | 0x2b...63cb | |
| 11/10/2025 | 12:53:34 AM | sell | $1.9 | $0.01184 | 0.001869 | 0.00001165 | 160.4 | 0x64...7c5d | |
| 11/08/2025 | 2:14:30 AM | sell | $2.01 | $0.01167 | 0.002007 | 0.00001165 | 172.21 | 0xbb...6c90 | |
| 11/07/2025 | 9:01:43 PM | sell | $1.59 | $0.01151 | 0.001612 | 0.00001165 | 138.32 | 0x81...f31c | |
| 11/07/2025 | 6:20:21 PM | sell | $1.69 | $0.01131 | 0.001748 | 0.00001166 | 149.95 | 0x83...2073 | |
| 11/07/2025 | 12:53:26 PM | buy | $1.45 | $0.01089 | 0.001562 | 0.00001171 | 133.3 | 0x41...687a | |
| 11/07/2025 | 3:10:36 AM | sell | $1.64 | $0.0113 | 0.001692 | 0.00001166 | 145.15 | 0x76...24d9 | |
| 11/05/2025 | 2:09:22 PM | sell | $1.24 | $0.01121 | 0.001294 | 0.00001166 | 111.01 | 0x55...807f | |
| 11/05/2025 | 2:58:02 AM | sell | $1.8 | $0.01105 | 0.001909 | 0.00001166 | 163.66 | 0x04...cdcd | |
| 11/04/2025 | 10:34:44 PM | sell | $1.66 | $0.01094 | 0.001771 | 0.00001166 | 151.81 | 0xce...35f5 | |
| 11/04/2025 | 10:11:21 PM | sell | $1.62 | $0.01075 | 0.00176 | 0.00001167 | 150.87 | 0x66...c06b | |
| 11/04/2025 | 9:36:17 PM | buy | $2.66 | $0.0104 | 0.003002 | 0.00001172 | 255.97 | 0xfb...cca8 | |
| 11/04/2025 | 8:17:40 PM | buy | $1.86 | $0.01061 | 0.002065 | 0.00001172 | 176.13 | 0xe5...e54a | |
| 11/04/2025 | 5:12:06 PM | buy | $1.82 | $0.01078 | 0.001983 | 0.00001172 | 169.18 | 0xa4...5fe3 | |
| 11/04/2025 | 4:50:30 PM | buy | $1.78 | $0.0109 | 0.001917 | 0.00001171 | 163.6 | 0x46...6a65 | |
| 11/04/2025 | 7:30:14 AM | buy | $1.71 | $0.0111 | 0.00181 | 0.00001171 | 154.48 | 0xc4...5881 |