- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ2-WBNB LPs
Info about CZ2-WBNB pair
- Pooled CZ2:
- 1.03M
- Pooled WBNB:
- $22.95
CZ2/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CZ2 token on DEX PancakeSwap is $0.01105. CZ2 price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.39. CZ2 token contract is 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE with a market cap $101,336.59. The liquidity pool contract is 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 with total value locked (TVL) of $22,752.06. The CZ2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ2/WBNB now?
The current liquidity of CZ2/WBNB with the contract address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 is $22,752.06.
How many transactions are there in the CZ2/WBNB pool in the last 24 hours?
The total transactions of CZ2/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZ2/WBNB pool in the last 24 hours?
CZ2/WBNB pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 CZ2 to WBNB?
The exchange rate of 1 CZ2 to WBNB is 0.00002231, captured at 2:16 AM UTC.
How much is 1 CZ2 in dollars?
The price of converting 1 CZ2 to USD is $0.01105 today.
CZ2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:25:38 PM | buy | $0.02842 | $0.01105 | 0.00005736 | 0.00002231 | 2.57 | 0xb6...c001 | |
| 09/07/2024 | 3:21:44 PM | sell | $0.3557 | $0.01105 | 0.0007145 | 0.0000222 | 32.17 | 0x2c...4a6e | |
| 09/07/2024 | 8:43:19 AM | sell | $0.3383 | $0.01101 | 0.000682 | 0.0000222 | 30.7 | 0x79...bd7d | |
| 09/06/2024 | 9:12:58 PM | buy | $1.09 | $0.01065 | 0.002291 | 0.00002231 | 102.66 | 0x30...efbf | |
| 09/06/2024 | 7:05:10 PM | buy | $1.56 | $0.01074 | 0.003259 | 0.00002231 | 146.06 | 0xa4...c1c4 | |
| 09/06/2024 | 4:50:32 PM | buy | $1.42 | $0.01086 | 0.002935 | 0.0000223 | 131.57 | 0xd0...931c | |
| 09/06/2024 | 3:38:56 PM | buy | $1.04 | $0.01098 | 0.002122 | 0.0000223 | 95.16 | 0x92...bfd9 | |
| 09/06/2024 | 3:12:43 PM | buy | $0.5514 | $0.01104 | 0.001112 | 0.0000223 | 49.9 | 0x2e...5539 | |
| 09/05/2024 | 10:04:40 PM | buy | $0.005231 | $0.01116 | 0.00001045 | 0.00002229 | 0.4686 | 0x41...4203 | |
| 09/04/2024 | 6:41:09 PM | buy | $0.05749 | $0.01129 | 0.0001135 | 0.00002229 | 5.09 | 0x0c...d579 | |
| 09/04/2024 | 10:18:00 AM | buy | $0.9146 | $0.01118 | 0.001822 | 0.00002229 | 81.76 | 0x57...71d9 | |
| 09/04/2024 | 1:18:59 AM | buy | $2.83 | $0.01127 | 0.005596 | 0.00002228 | 251.13 | 0x67...bed1 | |
| 09/03/2024 | 2:24:20 AM | sell | $1.38 | $0.01189 | 0.002582 | 0.00002217 | 116.49 | 0xcd...e906 | |
| 09/03/2024 | 1:26:23 AM | sell | $0.6172 | $0.01174 | 0.001165 | 0.00002217 | 52.55 | 0x0e...4f89 | |
| 09/02/2024 | 9:05:37 PM | sell | $1.36 | $0.01172 | 0.002584 | 0.00002217 | 116.52 | 0x9d...383e | |
| 09/02/2024 | 6:19:09 PM | sell | $0.2476 | $0.01159 | 0.0004738 | 0.00002218 | 21.36 | 0x8c...8e09 | |
| 09/02/2024 | 7:37:34 AM | buy | $0.6452 | $0.01121 | 0.001282 | 0.00002229 | 57.54 | 0x1a...8754 | |
| 09/02/2024 | 6:21:35 AM | buy | $0.7729 | $0.01128 | 0.001526 | 0.00002228 | 68.5 | 0x4c...1a88 | |
| 09/02/2024 | 5:15:57 AM | buy | $0.3424 | $0.01136 | 0.0006718 | 0.00002228 | 30.14 | 0xeb...022a | |
| 09/02/2024 | 4:48:39 AM | buy | $0.2993 | $0.01138 | 0.0005862 | 0.00002228 | 26.3 | 0x9e...3f7d |