- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ2-WBNB LPs
Info about CZ2-WBNB pair
- Pooled CZ2:
- 1.43M
- Pooled WBNB:
- $16.62
CZ2/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of CZ2 token on DEX PancakeSwap is $0.01242. CZ2 price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.19. CZ2 token contract is 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE with a market cap $114,096.52. The liquidity pool contract is 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 with total value locked (TVL) of $35,390.28. The CZ2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ2/WBNB now?
The current liquidity of CZ2/WBNB with the contract address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 is $35,390.28.
How many transactions are there in the CZ2/WBNB pool in the last 24 hours?
The total transactions of CZ2/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZ2/WBNB pool in the last 24 hours?
CZ2/WBNB pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 CZ2 to WBNB?
The exchange rate of 1 CZ2 to WBNB is 0.00001169, captured at 12:59 PM UTC.
How much is 1 CZ2 in dollars?
The price of converting 1 CZ2 to USD is $0.01242 today.
CZ2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:48:28 AM | buy | $2 | $0.01242 | 0.001885 | 0.00001169 | 161.26 | 0x2c...225a | |
| 10/21/2025 | 2:52:27 AM | buy | $1.33 | $0.0126 | 0.001236 | 0.00001169 | 105.75 | 0xc4...36e3 | |
| 10/20/2025 | 4:46:44 PM | buy | $1.87 | $0.01273 | 0.001716 | 0.00001169 | 146.85 | 0x16...6f70 | |
| 10/20/2025 | 6:20:56 AM | sell | $1.98 | $0.01329 | 0.001737 | 0.00001163 | 149.34 | 0x18...0b29 | |
| 10/19/2025 | 4:52:12 PM | sell | $1.34 | $0.01312 | 0.001192 | 0.00001163 | 102.46 | 0x45...71cc | |
| 10/19/2025 | 1:16:16 AM | buy | $1.15 | $0.01259 | 0.001074 | 0.00001169 | 91.86 | 0x99...751e | |
| 10/18/2025 | 7:43:07 AM | sell | $1.88 | $0.01309 | 0.001675 | 0.00001163 | 144 | 0xa4...960d | |
| 10/18/2025 | 7:02:13 AM | sell | $2.19 | $0.01295 | 0.001971 | 0.00001163 | 169.36 | 0xbd...fe3e | |
| 10/18/2025 | 2:19:35 AM | sell | $1.79 | $0.01264 | 0.001653 | 0.00001164 | 142.02 | 0x98...e87c | |
| 10/17/2025 | 11:25:40 AM | sell | $2.57 | $0.01248 | 0.002399 | 0.00001164 | 206.12 | 0x0e...2fb0 | |
| 10/17/2025 | 8:12:53 AM | buy | $3.82 | $0.0121 | 0.003699 | 0.0000117 | 316.22 | 0x60...bf94 | |
| 10/17/2025 | 8:00:26 AM | buy | $3.93 | $0.0124 | 0.00371 | 0.00001169 | 317.22 | 0xec...82b6 | |
| 10/17/2025 | 7:03:42 AM | buy | $3.92 | $0.01276 | 0.003592 | 0.00001169 | 307.28 | 0x17...a19b | |
| 10/16/2025 | 4:03:15 PM | buy | $4.05 | $0.01317 | 0.003591 | 0.00001168 | 307.36 | 0x4f...6563 | |
| 10/15/2025 | 9:18:15 PM | buy | $2.24 | $0.01347 | 0.001947 | 0.00001168 | 166.69 | 0xde...df4a | |
| 10/15/2025 | 1:07:27 PM | buy | $2.37 | $0.0136 | 0.002039 | 0.00001167 | 174.65 | 0xec...0515 | |
| 10/14/2025 | 4:17:30 PM | sell | $3.11 | $0.01426 | 0.002538 | 0.00001162 | 218.49 | 0xe5...45a9 | |
| 10/14/2025 | 10:34:07 AM | buy | $3.96 | $0.01375 | 0.003367 | 0.00001167 | 288.34 | 0x19...7d1f | |
| 10/14/2025 | 6:33:35 AM | buy | $3.1 | $0.01393 | 0.002605 | 0.00001167 | 223.2 | 0xfd...c0cd | |
| 10/14/2025 | 5:00:17 AM | buy | $4.37 | $0.01445 | 0.003535 | 0.00001166 | 302.95 | 0x9b...b8eb |