- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ2-WBNB LPs
Info about CZ2-WBNB pair
- Pooled CZ2:
- 1.21M
- Pooled WBNB:
- $19.54
CZ2/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of CZ2 token on DEX PancakeSwap is $0.01537. CZ2 price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.58. CZ2 token contract is 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE with a market cap $141,486.46. The liquidity pool contract is 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 with total value locked (TVL) of $37,354.23. The CZ2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ2/WBNB now?
The current liquidity of CZ2/WBNB with the contract address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 is $37,354.23.
How many transactions are there in the CZ2/WBNB pool in the last 24 hours?
The total transactions of CZ2/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZ2/WBNB pool in the last 24 hours?
CZ2/WBNB pool has a trading volume of $2.58 in the last 24 hours.
What is the exchange rate of 1 CZ2 to WBNB?
The exchange rate of 1 CZ2 to WBNB is 0.00001608, captured at 9:48 PM UTC.
How much is 1 CZ2 in dollars?
The price of converting 1 CZ2 to USD is $0.01537 today.
CZ2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:15:54 AM | sell | $0.9579 | $0.01537 | 0.001002 | 0.00001608 | 62.31 | 0x31...0d45 | |
| 09/16/2025 | 6:00:27 PM | sell | $1.62 | $0.01531 | 0.001708 | 0.00001609 | 106.18 | 0x2b...6057 | |
| 09/13/2025 | 10:19:02 AM | sell | $2.07 | $0.01511 | 0.002207 | 0.00001609 | 137.19 | 0xa2...0780 | |
| 09/12/2025 | 10:45:13 PM | sell | $1.45 | $0.01493 | 0.001565 | 0.00001609 | 97.24 | 0x35...6b73 | |
| 09/12/2025 | 6:27:40 PM | sell | $1.8 | $0.01478 | 0.001969 | 0.00001609 | 122.34 | 0x9e...cb8f | |
| 09/12/2025 | 12:59:16 AM | sell | $1.47 | $0.01459 | 0.001628 | 0.0000161 | 101.11 | 0x0a...5bce | |
| 09/10/2025 | 1:12:13 PM | sell | $1.96 | $0.01445 | 0.002193 | 0.0000161 | 136.2 | 0x11...3604 | |
| 09/10/2025 | 12:00:04 PM | sell | $0.72 | $0.01423 | 0.0008146 | 0.0000161 | 50.57 | 0x26...c668 | |
| 09/08/2025 | 12:07:49 AM | sell | $0.9028 | $0.01419 | 0.001024 | 0.0000161 | 63.59 | 0x61...1439 | |
| 09/03/2025 | 7:23:09 AM | sell | $4.74 | $0.01372 | 0.005566 | 0.00001611 | 345.42 | 0x4c...88b2 | |
| 09/02/2025 | 1:22:39 AM | buy | $0.04253 | $0.0137 | 0.00005026 | 0.0000162 | 3.1 | 0xbb...328b | |
| 08/29/2025 | 3:07:12 PM | buy | $2.13 | $0.01392 | 0.002487 | 0.0000162 | 153.53 | 0x7d...8bdf | |
| 08/29/2025 | 2:58:28 PM | sell | $0.5677 | $0.01386 | 0.0006599 | 0.00001611 | 40.94 | 0x98...bb34 | |
| 08/28/2025 | 9:35:50 PM | buy | $1.73 | $0.01409 | 0.00199 | 0.00001619 | 122.84 | 0x11...abcf | |
| 08/28/2025 | 9:29:02 PM | buy | $0.09496 | $0.01409 | 0.0001091 | 0.00001619 | 6.73 | 0x4e...7fa5 | |
| 08/28/2025 | 9:27:54 PM | buy | $0.1493 | $0.01409 | 0.0001716 | 0.00001619 | 10.59 | 0xb0...f68a | |
| 08/28/2025 | 9:27:53 PM | sell | $2.39 | $0.01402 | 0.002756 | 0.00001611 | 171 | 0xe4...defc | |
| 08/28/2025 | 12:36:59 PM | sell | $0.5095 | $0.01407 | 0.0005837 | 0.00001612 | 36.2 | 0x71...a3ff | |
| 08/28/2025 | 5:45:05 AM | sell | $0.609 | $0.01402 | 0.0006998 | 0.00001612 | 43.4 | 0x1b...871d | |
| 08/27/2025 | 5:25:00 PM | sell | $0.6595 | $0.01392 | 0.0007639 | 0.00001612 | 47.37 | 0xe1...28d4 |