- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ2-WBNB LPs
Info about CZ2-WBNB pair
- Pooled CZ2:
- 1.43M
- Pooled WBNB:
- $16.63
CZ2/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of CZ2 token on DEX PancakeSwap is $0.01096. CZ2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ2 token contract is 0x26931Ee11af2767bd90B6d2e3a9bdA163E03D1BE with a market cap $100,644.41. The liquidity pool contract is 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 with total value locked (TVL) of $31,174.20. The CZ2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ2/WBNB now?
The current liquidity of CZ2/WBNB with the contract address 0x9e6108F4304dA8E98e689b0CD4ddf8662AB39347 is $31,174.20.
How many transactions are there in the CZ2/WBNB pool in the last 24 hours?
The total transactions of CZ2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ2/WBNB pool in the last 24 hours?
CZ2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ2 to WBNB?
The exchange rate of 1 CZ2 to WBNB is 0.0000117, captured at 11:14 PM UTC.
How much is 1 CZ2 in dollars?
The price of converting 1 CZ2 to USD is $0.01096 today.
CZ2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:47:13 PM | buy | $1.11 | $0.01096 | 0.001189 | 0.0000117 | 101.62 | 0xfb...bf56 | |
| 01/25/2026 | 6:42:31 PM | buy | $0.6844 | $0.01096 | 0.0007303 | 0.00001169 | 62.42 | 0xc3...1188 | |
| 01/21/2026 | 12:11:25 AM | buy | $1.89 | $0.01096 | 0.002019 | 0.00001169 | 172.68 | 0x22...aa92 | |
| 01/20/2026 | 11:55:10 PM | buy | $0.8318 | $0.01095 | 0.0008876 | 0.00001169 | 75.89 | 0xb2...8e29 | |
| 01/20/2026 | 5:48:58 PM | buy | $1.21 | $0.01095 | 0.001297 | 0.00001169 | 110.94 | 0x83...d843 | |
| 01/20/2026 | 4:45:09 PM | buy | $1.19 | $0.01095 | 0.001275 | 0.00001169 | 109.05 | 0xc9...0793 | |
| 01/20/2026 | 2:14:06 PM | buy | $0.6224 | $0.01095 | 0.0006641 | 0.00001169 | 56.81 | 0x08...36e5 | |
| 01/20/2026 | 9:09:20 AM | buy | $0.5215 | $0.01095 | 0.0005565 | 0.00001168 | 47.6 | 0xf9...f887 | |
| 01/20/2026 | 6:45:01 AM | buy | $0.5774 | $0.01095 | 0.0006161 | 0.00001168 | 52.71 | 0x63...c236 | |
| 01/20/2026 | 5:42:17 AM | buy | $0.01145 | $0.01095 | 0.00001221 | 0.00001168 | 1.04 | 0xe4...2323 | |
| 01/14/2026 | 2:31:55 AM | sell | $0.01654 | $0.01102 | 0.00001746 | 0.00001162 | 1.5 | 0x7f...76ce | |
| 01/14/2026 | 2:30:11 AM | sell | $0.8862 | $0.01102 | 0.000935 | 0.00001163 | 80.39 | 0xf8...69e3 | |
| 01/13/2026 | 8:17:34 PM | sell | $0.9652 | $0.01093 | 0.001026 | 0.00001163 | 88.26 | 0x70...7b1a | |
| 01/13/2026 | 6:15:37 PM | sell | $1.92 | $0.01084 | 0.002069 | 0.00001163 | 177.85 | 0x07...9790 | |
| 01/13/2026 | 4:50:08 PM | sell | $1.18 | $0.01068 | 0.001288 | 0.00001163 | 110.74 | 0xdb...a4ce | |
| 01/08/2026 | 6:46:58 AM | buy | $0.9527 | $0.01036 | 0.001075 | 0.00001169 | 91.94 | 0x1f...ef88 | |
| 01/06/2026 | 3:00:00 PM | sell | $1.03 | $0.01066 | 0.00113 | 0.00001163 | 97.11 | 0x88...b495 | |
| 01/05/2026 | 7:36:21 PM | sell | $1.34 | $0.01061 | 0.001472 | 0.00001163 | 126.53 | 0xcf...7533 | |
| 01/05/2026 | 10:22:32 AM | sell | $0.6705 | $0.01049 | 0.0007435 | 0.00001163 | 63.87 | 0x1a...85f7 | |
| 01/04/2026 | 5:13:12 PM | sell | $1.37 | $0.0104 | 0.001537 | 0.00001164 | 132.09 | 0xa0...7669 |